Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 251.19% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 217.71% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 187.68% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 160.35% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 199 | 135.14% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00013000 | 13.00 | 0.00 | 0.20 | 0.05 | 3 | 759 | 98.70% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.03 | 6 | 293 | 78.51% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00015000 | 15.00 | 0.05 | 0.15 | 0.10 | 67 | 340 | 74.80% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00016000 | 16.00 | 0.15 | 0.25 | 0.15 | 11 | 319 | 68.61% | -0.16 | 0.12 | -0.02 | 0.01 | -0.00 |
| CLMT20250919P00017000 | 17.00 | 0.35 | 0.40 | 0.35 | 35 | 407 | 62.02% | -0.31 | 0.19 | -0.03 | 0.01 | -0.00 |
| CLMT20250919P00018000 | 18.00 | 0.80 | 0.90 | 0.80 | 10 | 70 | 59.89% | -0.52 | 0.23 | -0.04 | 0.01 | -0.00 |
| CLMT20250919P00019000 | 19.00 | 1.40 | 1.50 | 0.00 | 0 | 69 | 58.41% | -0.73 | 0.20 | -0.03 | 0.01 | -0.00 |
| CLMT20250919P00020000 | 20.00 | 2.20 | 2.35 | 0.00 | 0 | 0 | 55.92% | -0.90 | 0.13 | -0.02 | 0.01 | -0.00 |
| CLMT20250919P00021000 | 21.00 | 3.10 | 3.60 | 0.00 | 0 | 0 | 65.73% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| CLMT20250919P00022000 | 22.00 | 3.90 | 4.60 | 0.00 | 0 | 0 | 124.09% | -0.82 | 0.07 | -0.05 | 0.01 | -0.00 |
| CLMT20250919P00023000 | 23.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 140.28% | -0.84 | 0.06 | -0.05 | 0.01 | -0.00 |
| CLMT20250919P00024000 | 24.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 139.33% | -0.88 | 0.05 | -0.04 | 0.01 | -0.00 |
| CLMT20250919P00025000 | 25.00 | 6.90 | 7.60 | 0.00 | 0 | 0 | 169.09% | -0.86 | 0.05 | -0.06 | 0.01 | -0.00 |
| CLMT20250919P00030000 | 30.00 | 12.10 | 12.60 | 0.00 | 0 | 0 | 162.37% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMT20250919C00008000 | 8.00 | 9.50 | 10.00 | 0.00 | 0 | 0 | 233.95% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00009000 | 9.00 | 8.50 | 9.00 | 0.00 | 0 | 0 | 261.11% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CLMT20250919C00010000 | 10.00 | 7.50 | 8.20 | 0.00 | 0 | 0 | 243.18% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| CLMT20250919C00011000 | 11.00 | 6.70 | 7.20 | 0.00 | 0 | 2 | 174.27% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| CLMT20250919C00012000 | 12.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 146.84% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CLMT20250919C00013000 | 13.00 | 4.60 | 4.90 | 0.00 | 0 | 22 | 121.31% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| CLMT20250919C00014000 | 14.00 | 3.70 | 3.90 | 0.00 | 0 | 299 | 77.98% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00015000 | 15.00 | 2.80 | 2.95 | 2.80 | 1 | 3,959 | 67.41% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00016000 | 16.00 | 1.90 | 2.05 | 2.02 | 162 | 3,215 | 68.17% | 0.85 | 0.12 | -0.02 | 0.01 | 0.00 |
| CLMT20250919C00017000 | 17.00 | 1.15 | 1.30 | 1.24 | 125 | 2,600 | 64.09% | 0.69 | 0.19 | -0.03 | 0.01 | 0.00 |
| CLMT20250919C00018000 | 18.00 | 0.60 | 0.70 | 0.64 | 45 | 2,637 | 61.81% | 0.49 | 0.22 | -0.04 | 0.01 | 0.00 |
| CLMT20250919C00019000 | 19.00 | 0.25 | 0.35 | 0.30 | 56 | 1,821 | 61.06% | 0.28 | 0.19 | -0.03 | 0.01 | 0.00 |
| CLMT20250919C00020000 | 20.00 | 0.10 | 0.15 | 0.15 | 40 | 172 | 61.50% | 0.14 | 0.12 | -0.02 | 0.01 | 0.00 |
| CLMT20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 118 | 62.89% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 50 | 76.35% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 88.75% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 100.28% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 111.08% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| CLMT20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 156.94% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
