Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLH20250919C00170000 | 170.00 | 67.50 | 70.00 | 0.00 | 0 | 0 | 110.88% | 0.97 | 0.00 | -0.13 | 0.03 | 0.05 |
| CLH20250919C00175000 | 175.00 | 61.80 | 65.00 | 0.00 | 0 | 0 | 102.85% | 0.96 | 0.00 | -0.13 | 0.03 | 0.05 |
| CLH20250919C00180000 | 180.00 | 57.00 | 59.90 | 0.00 | 0 | 0 | 97.38% | 0.96 | 0.00 | -0.14 | 0.04 | 0.05 |
| CLH20250919C00185000 | 185.00 | 51.90 | 55.10 | 0.00 | 0 | 0 | 98.72% | 0.94 | 0.00 | -0.20 | 0.05 | 0.05 |
| CLH20250919C00190000 | 190.00 | 47.10 | 50.00 | 0.00 | 0 | 0 | 81.55% | 0.95 | 0.00 | -0.14 | 0.04 | 0.05 |
| CLH20250919C00195000 | 195.00 | 41.90 | 45.10 | 0.00 | 0 | 0 | 91.69% | 0.91 | 0.00 | -0.27 | 0.07 | 0.05 |
| CLH20250919C00200000 | 200.00 | 36.90 | 40.10 | 0.00 | 0 | 0 | 67.93% | 0.94 | 0.00 | -0.14 | 0.05 | 0.06 |
| CLH20250919C00210000 | 210.00 | 27.00 | 30.00 | 0.00 | 0 | 0 | 52.60% | 0.92 | 0.01 | -0.13 | 0.06 | 0.06 |
| CLH20250919C00220000 | 220.00 | 17.70 | 20.20 | 0.00 | 0 | 0 | 26.36% | 0.96 | 0.01 | -0.04 | 0.04 | 0.06 |
| CLH20250919C00230000 | 230.00 | 8.30 | 10.90 | 8.30 | 2 | 1 | 22.57% | 0.83 | 0.03 | -0.11 | 0.11 | 0.06 |
| CLH20250919C00240000 | 240.00 | 2.70 | 3.40 | 2.35 | 1 | 16 | 23.04% | 0.44 | 0.04 | -0.17 | 0.16 | 0.03 |
| CLH20250919C00250000 | 250.00 | 0.40 | 0.80 | 0.55 | 4 | 82 | 23.37% | 0.13 | 0.02 | -0.09 | 0.09 | 0.01 |
| CLH20250919C00260000 | 260.00 | 0.00 | 2.30 | 0.00 | 0 | 27 | 43.69% | 0.14 | 0.01 | -0.18 | 0.09 | 0.01 |
| CLH20250919C00270000 | 270.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 55.29% | 0.11 | 0.01 | -0.19 | 0.08 | 0.01 |
| CLH20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 65.88% | 0.09 | 0.01 | -0.19 | 0.07 | 0.01 |
| CLH20250919C00290000 | 290.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 68.99% | 0.06 | 0.00 | -0.14 | 0.05 | 0.00 |
| CLH20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.05% | 0.07 | 0.00 | -0.21 | 0.06 | 0.00 |
| CLH20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.24% | 0.07 | 0.00 | -0.22 | 0.05 | 0.00 |
| CLH20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.93% | 0.06 | 0.00 | -0.23 | 0.05 | 0.00 |
| CLH20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.19% | 0.06 | 0.00 | -0.23 | 0.05 | 0.00 |
| CLH20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.07% | 0.06 | 0.00 | -0.24 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLH20250919P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.13% | -0.05 | 0.00 | -0.22 | 0.04 | -0.00 |
| CLH20250919P00175000 | 175.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 104.81% | -0.04 | 0.00 | -0.15 | 0.03 | -0.00 |
| CLH20250919P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.71% | -0.05 | 0.00 | -0.21 | 0.05 | -0.00 |
| CLH20250919P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 135 | 98.25% | -0.06 | 0.00 | -0.21 | 0.05 | -0.00 |
| CLH20250919P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 89.93% | -0.06 | 0.00 | -0.20 | 0.05 | -0.00 |
| CLH20250919P00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 73.54% | -0.05 | 0.00 | -0.14 | 0.04 | -0.00 |
| CLH20250919P00200000 | 200.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 66.00% | -0.06 | 0.00 | -0.13 | 0.05 | -0.00 |
| CLH20250919P00210000 | 210.00 | 0.00 | 2.25 | 0.00 | 0 | 9 | 58.21% | -0.10 | 0.01 | -0.18 | 0.07 | -0.01 |
| CLH20250919P00220000 | 220.00 | 0.25 | 0.80 | 0.00 | 0 | 4 | 31.68% | -0.07 | 0.01 | -0.08 | 0.06 | -0.00 |
| CLH20250919P00230000 | 230.00 | 1.05 | 1.65 | 1.24 | 1 | 136 | 27.07% | -0.22 | 0.03 | -0.15 | 0.12 | -0.01 |
| CLH20250919P00240000 | 240.00 | 4.00 | 4.80 | 0.00 | 0 | 16 | 22.40% | -0.56 | 0.04 | -0.17 | 0.16 | -0.03 |
| CLH20250919P00250000 | 250.00 | 10.80 | 13.90 | 0.00 | 0 | 10 | 29.22% | -0.82 | 0.02 | -0.15 | 0.11 | -0.04 |
| CLH20250919P00260000 | 260.00 | 20.50 | 23.50 | 0.00 | 0 | 0 | 42.27% | -0.88 | 0.01 | -0.16 | 0.08 | -0.04 |
| CLH20250919P00270000 | 270.00 | 30.70 | 33.40 | 0.00 | 0 | 0 | 49.25% | -0.92 | 0.01 | -0.13 | 0.06 | -0.04 |
| CLH20250919P00280000 | 280.00 | 40.40 | 43.50 | 0.00 | 0 | 0 | 63.52% | -0.92 | 0.01 | -0.17 | 0.06 | -0.04 |
| CLH20250919P00290000 | 290.00 | 50.40 | 53.50 | 0.00 | 0 | 0 | 70.84% | -0.94 | 0.00 | -0.16 | 0.05 | -0.04 |
| CLH20250919P00300000 | 300.00 | 60.30 | 63.10 | 0.00 | 0 | 0 | 68.57% | -0.97 | 0.00 | -0.08 | 0.02 | -0.03 |
| CLH20250919P00310000 | 310.00 | 69.80 | 73.50 | 0.00 | 0 | 0 | 86.60% | -0.96 | 0.00 | -0.15 | 0.04 | -0.04 |
| CLH20250919P00320000 | 320.00 | 80.40 | 83.10 | 0.00 | 0 | 0 | 91.92% | -0.96 | 0.00 | -0.13 | 0.03 | -0.04 |
