CLBR - Colombier Acquisition Corp. II - Alternativkedja

Colombier Acquisition Corp. II

US ˙ NYSE ˙ US19533H2076

DENNA SYMBOL ÄR INTE LÄNGRE AKTIV

Utgång

Puts för July 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CLBR20251017P00002500	2.50	0.00	0.10	0.00	0	15	190.85%	-0.01	0.00	-0.00	0.00	-0.00
CLBR20251017P00005000	5.00	0.00	0.30	0.00	0	0	150.47%	-0.02	0.00	-0.00	0.00	-0.00
CLBR20251017P00007500	7.50	0.30	1.75	0.44	1	155	133.76%	-0.06	0.01	-0.01	0.01	-0.00
CLBR20251017P00010000	10.00	0.65	2.60	1.20	51	23	143.63%	-0.13	0.02	-0.01	0.02	-0.01
CLBR20251017P00012500	12.50	1.95	2.80	2.63	57	1,274	160.30%	-0.21	0.02	-0.02	0.03	-0.01
CLBR20251017P00015000	15.00	3.50	4.30	0.00	0	83	160.28%	-0.28	0.02	-0.02	0.03	-0.02
CLBR20251017P00017500	17.50	3.80	7.70	0.00	0	130	173.76%	-0.33	0.02	-0.03	0.03	-0.03
CLBR20251017P00020000	20.00	7.30	8.60	0.00	0	99	175.11%	-0.39	0.02	-0.03	0.03	-0.03
CLBR20251017P00022500	22.50	9.40	11.20	0.00	0	242	176.01%	-0.44	0.03	-0.03	0.03	-0.04
CLBR20251017P00025000	25.00	9.90	12.40	0.00	0	254	190.12%	-0.46	0.02	-0.03	0.03	-0.04
CLBR20251017P00030000	30.00	15.70	17.90	0.00	0	202	209.42%	-0.49	0.02	-0.04	0.03	-0.05
CLBR20251017P00035000	35.00	20.30	22.40	0.00	0	0	192.07%	-0.59	0.02	-0.03	0.03	-0.06

Calls för July 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CLBR20251017C00002500	2.50	12.80	15.70	0.00	0	39	224.93%	0.99	0.00	-0.00	0.00	0.00
CLBR20251017C00005000	5.00	11.40	13.20	0.00	0	73	156.09%	0.97	0.01	-0.00	0.00	0.01
CLBR20251017C00007500	7.50	8.40	11.40	9.30	10	56	137.13%	0.93	0.01	-0.01	0.01	0.01
CLBR20251017C00010000	10.00	7.90	8.80	9.00	20	974	149.35%	0.86	0.02	-0.01	0.02	0.01
CLBR20251017C00012500	12.50	6.00	9.10	7.50	181	690	155.83%	0.78	0.02	-0.02	0.03	0.01
CLBR20251017C00015000	15.00	5.80	6.70	6.40	134	1,488	165.23%	0.71	0.02	-0.03	0.03	0.01
CLBR20251017C00017500	17.50	5.10	6.70	5.70	80	939	172.93%	0.66	0.02	-0.03	0.03	0.01
CLBR20251017C00020000	20.00	5.00	5.40	5.20	259	2,824	175.36%	0.60	0.02	-0.03	0.03	0.01
CLBR20251017C00022500	22.50	3.50	6.60	4.77	21	564	181.42%	0.56	0.02	-0.03	0.03	0.01
CLBR20251017C00025000	25.00	2.85	5.00	4.43	40	1,015	186.25%	0.53	0.02	-0.03	0.03	0.01
CLBR20251017C00030000	30.00	3.20	4.30	3.83	96	1,518	191.13%	0.46	0.02	-0.03	0.03	0.01
CLBR20251017C00035000	35.00	2.05	3.40	3.40	10	5	194.92%	0.41	0.02	-0.03	0.03	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.