Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBK20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBK20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 721.15% | -0.06 | 0.01 | -0.11 | 0.00 | -0.00 |
| CLBK20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 495.54% | -0.10 | 0.01 | -0.11 | 0.00 | -0.00 |
| CLBK20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 343.60% | -0.16 | 0.03 | -0.10 | 0.01 | -0.00 |
| CLBK20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 326 | 69.87% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| CLBK20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 51.30% | -0.39 | 0.35 | -0.03 | 0.01 | -0.00 |
| CLBK20250919P00017500 | 17.50 | 2.00 | 2.85 | 0.00 | 0 | 0 | 96.05% | -0.84 | 0.17 | -0.05 | 0.01 | -0.00 |
| CLBK20250919P00020000 | 20.00 | 4.50 | 5.40 | 0.00 | 0 | 0 | 144.69% | -0.88 | 0.09 | -0.06 | 0.00 | -0.00 |
| CLBK20250919P00022500 | 22.50 | 7.00 | 7.90 | 0.00 | 0 | 0 | 167.40% | -0.94 | 0.06 | -0.05 | 0.00 | -0.00 |
| CLBK20250919P00025000 | 25.00 | 9.50 | 10.40 | 0.00 | 0 | 0 | 199.63% | -0.95 | 0.04 | -0.05 | 0.00 | -0.00 |
| CLBK20250919P00030000 | 30.00 | 14.50 | 16.80 | 0.00 | 0 | 0 | 374.32% | -0.78 | 0.03 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBK20250919C00002500 | 2.50 | 10.70 | 14.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLBK20250919C00005000 | 5.00 | 8.20 | 11.90 | 0.00 | 0 | 0 | 836.51% | 0.96 | 0.01 | -0.13 | 0.00 | 0.00 |
| CLBK20250919C00007500 | 7.50 | 5.60 | 9.40 | 0.00 | 0 | 0 | 574.87% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| CLBK20250919C00010000 | 10.00 | 4.70 | 6.40 | 0.00 | 0 | 0 | 153.77% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| CLBK20250919C00012500 | 12.50 | 2.20 | 3.90 | 0.00 | 0 | 1 | 82.84% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| CLBK20250919C00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 50 | 60.47% | 0.67 | 0.24 | -0.03 | 0.01 | 0.00 |
| CLBK20250919C00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 156.40% | 0.40 | 0.10 | -0.07 | 0.01 | 0.00 |
| CLBK20250919C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 215.42% | 0.33 | 0.06 | -0.09 | 0.01 | 0.00 |
| CLBK20250919C00022500 | 22.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 261.12% | 0.29 | 0.05 | -0.11 | 0.01 | 0.00 |
| CLBK20250919C00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 298.56% | 0.27 | 0.04 | -0.12 | 0.01 | 0.00 |
| CLBK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.29% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
