Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 822.05% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| CLB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 485.98% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| CLB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 304.43% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| CLB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 536 | 173.23% | -0.17 | 0.07 | -0.05 | 0.01 | -0.00 |
| CLB20250919P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 105 | 59.10% | -0.43 | 0.31 | -0.02 | 0.01 | -0.00 |
| CLB20250919P00015000 | 15.00 | 1.90 | 2.95 | 0.00 | 0 | 0 | 92.77% | -0.84 | 0.12 | -0.02 | 0.00 | -0.00 |
| CLB20250919P00017500 | 17.50 | 4.30 | 5.60 | 0.00 | 0 | 0 | 157.03% | -0.85 | 0.06 | -0.03 | 0.00 | -0.00 |
| CLB20250919P00020000 | 20.00 | 6.90 | 8.50 | 0.00 | 0 | 0 | 242.53% | -0.81 | 0.05 | -0.06 | 0.01 | -0.01 |
| CLB20250919P00022500 | 22.50 | 9.50 | 10.90 | 0.00 | 0 | 0 | 281.40% | -0.83 | 0.04 | -0.07 | 0.01 | -0.01 |
| CLB20250919P00025000 | 25.00 | 12.10 | 13.40 | 0.00 | 0 | 0 | 303.94% | -0.85 | 0.03 | -0.07 | 0.00 | -0.01 |
| CLB20250919P00030000 | 30.00 | 16.80 | 18.40 | 0.00 | 0 | 0 | 358.05% | -0.86 | 0.03 | -0.07 | 0.00 | -0.01 |
| CLB20250919P00035000 | 35.00 | 22.00 | 23.40 | 0.00 | 0 | 0 | 401.85% | -0.87 | 0.02 | -0.08 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB20250919C00002500 | 2.50 | 10.00 | 11.60 | 0.00 | 0 | 0 | 803.70% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| CLB20250919C00005000 | 5.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 642.07% | 0.92 | 0.01 | -0.10 | 0.00 | 0.00 |
| CLB20250919C00007500 | 7.50 | 5.20 | 6.60 | 0.00 | 0 | 0 | 378.89% | 0.87 | 0.03 | -0.09 | 0.00 | 0.00 |
| CLB20250919C00010000 | 10.00 | 2.55 | 4.10 | 0.00 | 0 | 22 | 214.35% | 0.80 | 0.06 | -0.07 | 0.01 | 0.00 |
| CLB20250919C00012500 | 12.50 | 0.00 | 1.65 | 0.00 | 0 | 69 | 61.21% | 0.58 | 0.33 | -0.03 | 0.01 | 0.00 |
| CLB20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 166 | 83.60% | 0.12 | 0.11 | -0.02 | 0.00 | 0.00 |
| CLB20250919C00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 50 | 187.50% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| CLB20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 27 | 260.55% | 0.20 | 0.05 | -0.08 | 0.01 | 0.00 |
| CLB20250919C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 10 | 235.56% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| CLB20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 185.88% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLB20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 225.82% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLB20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 258.39% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
