Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION20250919C00007500 | 7.50 | 1.10 | 3.30 | 0.00 | 0 | 0 | 340.25% | 0.78 | 0.05 | -0.09 | 0.00 | 0.00 |
| CION20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 323 | 28.82% | 0.46 | 0.89 | -0.01 | 0.01 | 0.00 |
| CION20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 171 | 84.39% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| CION20250919C00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 329.01% | 0.30 | 0.07 | -0.10 | 0.01 | 0.00 |
| CION20250919C00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 388.78% | 0.27 | 0.05 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 12 | 153.68% | -0.10 | 0.07 | -0.02 | 0.00 | -0.00 |
| CION20250919P00010000 | 10.00 | 0.05 | 0.25 | 0.20 | 5 | 158 | 18.09% | -0.59 | 1.36 | -0.01 | 0.01 | -0.00 |
| CION20250919P00012500 | 12.50 | 2.10 | 3.50 | 0.00 | 0 | 10 | 152.50% | -0.79 | 0.12 | -0.04 | 0.00 | -0.00 |
| CION20250919P00015000 | 15.00 | 4.70 | 6.00 | 0.00 | 0 | 0 | 234.04% | -0.82 | 0.07 | -0.05 | 0.00 | -0.00 |
| CION20250919P00017500 | 17.50 | 6.10 | 8.30 | 0.00 | 0 | 0 | 388.06% | -0.73 | 0.05 | -0.11 | 0.01 | -0.00 |
