Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 90.88% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CINF20250919P00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 117.85% | -0.03 | 0.00 | -0.11 | 0.02 | -0.00 |
| CINF20250919P00115000 | 115.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 96.76% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| CINF20250919P00120000 | 120.00 | 0.00 | 0.35 | 0.05 | 1 | 4 | 75.03% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| CINF20250919P00125000 | 125.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 77.93% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| CINF20250919P00130000 | 130.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 65.21% | -0.06 | 0.01 | -0.09 | 0.03 | -0.00 |
| CINF20250919P00135000 | 135.00 | 0.00 | 2.25 | 0.00 | 0 | 7 | 69.91% | -0.12 | 0.01 | -0.19 | 0.05 | -0.00 |
| CINF20250919P00140000 | 140.00 | 0.00 | 0.45 | 0.00 | 0 | 38 | 31.38% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| CINF20250919P00145000 | 145.00 | 0.15 | 1.00 | 0.00 | 0 | 38 | 26.45% | -0.11 | 0.03 | -0.07 | 0.05 | -0.00 |
| CINF20250919P00150000 | 150.00 | 0.60 | 1.15 | 0.00 | 0 | 41 | 21.60% | -0.32 | 0.07 | -0.10 | 0.09 | -0.01 |
| CINF20250919P00155000 | 155.00 | 2.90 | 5.20 | 0.00 | 0 | 11 | 19.86% | -0.71 | 0.08 | -0.10 | 0.08 | -0.02 |
| CINF20250919P00160000 | 160.00 | 5.90 | 9.80 | 0.00 | 0 | 0 | 30.43% | -0.85 | 0.03 | -0.10 | 0.06 | -0.02 |
| CINF20250919P00165000 | 165.00 | 10.60 | 14.60 | 0.00 | 0 | 0 | 38.85% | -0.90 | 0.02 | -0.09 | 0.04 | -0.02 |
| CINF20250919P00170000 | 170.00 | 15.60 | 19.60 | 0.00 | 0 | 0 | 67.95% | -0.84 | 0.02 | -0.22 | 0.06 | -0.02 |
| CINF20250919P00175000 | 175.00 | 20.80 | 24.50 | 0.00 | 0 | 0 | 52.96% | -0.95 | 0.01 | -0.07 | 0.02 | -0.02 |
| CINF20250919P00180000 | 180.00 | 26.00 | 29.60 | 0.00 | 0 | 0 | 69.25% | -0.93 | 0.01 | -0.12 | 0.03 | -0.02 |
| CINF20250919P00185000 | 185.00 | 30.80 | 34.50 | 0.00 | 0 | 0 | 71.77% | -0.96 | 0.01 | -0.09 | 0.02 | -0.02 |
| CINF20250919P00190000 | 190.00 | 35.70 | 39.60 | 0.00 | 0 | 0 | 76.86% | -0.97 | 0.00 | -0.08 | 0.02 | -0.02 |
| CINF20250919P00195000 | 195.00 | 40.70 | 44.60 | 0.00 | 0 | 0 | 84.12% | -0.97 | 0.00 | -0.08 | 0.02 | -0.02 |
| CINF20250919P00200000 | 200.00 | 45.70 | 49.60 | 0.00 | 0 | 0 | 87.53% | -0.98 | 0.00 | -0.07 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF20250919C00105000 | 105.00 | 45.60 | 49.60 | 0.00 | 0 | 0 | 83.65% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| CINF20250919C00110000 | 110.00 | 40.60 | 44.60 | 0.00 | 0 | 0 | 153.16% | 0.93 | 0.00 | -0.26 | 0.03 | 0.03 |
| CINF20250919C00115000 | 115.00 | 35.60 | 39.30 | 0.00 | 0 | 0 | 123.90% | 0.94 | 0.00 | -0.19 | 0.03 | 0.03 |
| CINF20250919C00120000 | 120.00 | 30.60 | 34.60 | 0.00 | 0 | 0 | 122.68% | 0.91 | 0.01 | -0.26 | 0.04 | 0.03 |
| CINF20250919C00125000 | 125.00 | 25.60 | 29.60 | 0.00 | 0 | 0 | 104.16% | 0.90 | 0.01 | -0.23 | 0.04 | 0.03 |
| CINF20250919C00130000 | 130.00 | 20.50 | 24.70 | 0.00 | 0 | 2 | 86.28% | 0.89 | 0.01 | -0.21 | 0.04 | 0.03 |
| CINF20250919C00135000 | 135.00 | 15.70 | 19.60 | 0.00 | 0 | 6 | 76.72% | 0.86 | 0.01 | -0.23 | 0.05 | 0.03 |
| CINF20250919C00140000 | 140.00 | 10.80 | 14.60 | 0.00 | 0 | 8 | 35.24% | 0.94 | 0.01 | -0.05 | 0.03 | 0.03 |
| CINF20250919C00145000 | 145.00 | 5.90 | 9.80 | 0.00 | 0 | 31 | 28.83% | 0.87 | 0.03 | -0.08 | 0.05 | 0.03 |
| CINF20250919C00150000 | 150.00 | 3.20 | 3.90 | 0.00 | 0 | 849 | 21.17% | 0.69 | 0.07 | -0.10 | 0.09 | 0.03 |
| CINF20250919C00155000 | 155.00 | 0.55 | 1.10 | 0.00 | 0 | 315 | 19.31% | 0.30 | 0.07 | -0.09 | 0.08 | 0.01 |
| CINF20250919C00160000 | 160.00 | 0.15 | 0.70 | 0.25 | 1 | 666 | 26.23% | 0.12 | 0.03 | -0.07 | 0.05 | 0.00 |
| CINF20250919C00165000 | 165.00 | 0.00 | 0.55 | 0.10 | 100 | 257 | 30.37% | 0.05 | 0.01 | -0.04 | 0.03 | 0.00 |
| CINF20250919C00170000 | 170.00 | 0.00 | 0.70 | 0.00 | 0 | 24 | 43.31% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| CINF20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 73.75% | 0.13 | 0.01 | -0.20 | 0.05 | 0.00 |
| CINF20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 177 | 83.93% | 0.12 | 0.01 | -0.21 | 0.05 | 0.00 |
| CINF20250919C00185000 | 185.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 93.51% | 0.11 | 0.01 | -0.22 | 0.04 | 0.00 |
| CINF20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.58% | 0.10 | 0.01 | -0.23 | 0.04 | 0.00 |
| CINF20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.21% | 0.09 | 0.01 | -0.24 | 0.04 | 0.00 |
| CINF20250919C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.46% | 0.09 | 0.01 | -0.24 | 0.04 | 0.00 |
