Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIM20250919C00005000 | 5.00 | 9.30 | 11.30 | 0.00 | 0 | 1 | 462.24% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CIM20250919C00006000 | 6.00 | 8.30 | 9.20 | 0.00 | 0 | 0 | 435.67% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| CIM20250919C00007000 | 7.00 | 7.20 | 8.20 | 0.00 | 0 | 0 | 235.46% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00008000 | 8.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 256.94% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CIM20250919C00009000 | 9.00 | 5.30 | 6.50 | 0.00 | 0 | 0 | 231.51% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| CIM20250919C00010000 | 10.00 | 4.30 | 4.80 | 0.00 | 0 | 1 | 128.07% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00011000 | 11.00 | 3.40 | 3.70 | 3.51 | 9 | 505 | 86.70% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| CIM20250919C00012000 | 12.00 | 2.35 | 2.70 | 0.00 | 0 | 265 | 49.88% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| CIM20250919C00013000 | 13.00 | 0.65 | 1.55 | 0.00 | 0 | 1,844 | 60.02% | 0.89 | 0.14 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00014000 | 14.00 | 0.50 | 0.60 | 0.59 | 11 | 2,746 | 24.58% | 0.83 | 0.44 | -0.01 | 0.01 | 0.00 |
| CIM20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.07 | 18 | 3,904 | 26.11% | 0.22 | 0.50 | -0.01 | 0.01 | 0.00 |
| CIM20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 2,220 | 39.77% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 107 | 58.24% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 74.64% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 171.70% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| CIM20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 191.32% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| CIM20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 209.28% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| CIM20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 225.89% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 555.86% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| CIM20250919P00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 442.05% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| CIM20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 400.84% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| CIM20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.30% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| CIM20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 286.80% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| CIM20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 632 | 163.41% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| CIM20250919P00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 172 | 162.80% | -0.11 | 0.05 | -0.04 | 0.00 | -0.00 |
| CIM20250919P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 933 | 96.73% | -0.09 | 0.07 | -0.02 | 0.00 | -0.00 |
| CIM20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.03 | 2 | 3,852 | 45.29% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| CIM20250919P00014000 | 14.00 | 0.05 | 0.10 | 0.07 | 51 | 1,284 | 28.64% | -0.20 | 0.43 | -0.01 | 0.01 | -0.00 |
| CIM20250919P00015000 | 15.00 | 0.40 | 0.65 | 0.00 | 0 | 62 | 21.46% | -0.84 | 0.55 | -0.01 | 0.01 | -0.00 |
| CIM20250919P00016000 | 16.00 | 1.45 | 1.60 | 0.00 | 0 | 251 | 45.54% | -0.91 | 0.17 | -0.01 | 0.00 | -0.00 |
| CIM20250919P00017000 | 17.00 | 2.20 | 2.90 | 0.00 | 0 | 0 | 84.85% | -0.87 | 0.11 | -0.02 | 0.00 | -0.00 |
| CIM20250919P00018000 | 18.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 125.58% | -0.84 | 0.09 | -0.04 | 0.01 | -0.00 |
| CIM20250919P00019000 | 19.00 | 4.40 | 5.10 | 0.00 | 0 | 0 | 145.70% | -0.85 | 0.07 | -0.04 | 0.01 | -0.00 |
| CIM20250919P00020000 | 20.00 | 5.20 | 5.60 | 0.00 | 0 | 2 | 173.84% | -0.85 | 0.06 | -0.05 | 0.01 | -0.00 |
| CIM20250919P00021000 | 21.00 | 6.20 | 7.00 | 0.00 | 0 | 0 | 108.28% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| CIM20250919P00022000 | 22.00 | 7.20 | 8.10 | 0.00 | 0 | 0 | 170.52% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
