Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG20250919C00000500 | 0.50 | 1.15 | 1.90 | 0.00 | 0 | 0 | 357.04% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CIG20250919C00001000 | 1.00 | 0.65 | 1.40 | 0.00 | 0 | 20 | 182.30% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| CIG20250919C00001500 | 1.50 | 0.45 | 0.60 | 0.00 | 0 | 28 | 80.69% | 1.00 | 0.04 | -0.00 | 0.00 | 0.00 |
| CIG20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.01 | 8 | 677 | 32.80% | 0.61 | 4.14 | -0.00 | 0.00 | 0.00 |
| CIG20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,020 | 131.44% | 0.14 | 0.61 | -0.01 | 0.00 | 0.00 |
| CIG20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 999 | 370.41% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| CIG20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 823.91% | 0.29 | 0.15 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 669.94% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| CIG20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 833.96% | -0.12 | 0.08 | -0.03 | 0.00 | -0.00 |
| CIG20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 8 | 266.11% | -0.16 | 0.32 | -0.01 | 0.00 | -0.00 |
| CIG20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 74 | 55.12% | -0.42 | 2.51 | -0.00 | 0.00 | -0.00 |
| CIG20250919P00002500 | 2.50 | 0.40 | 0.60 | 0.00 | 0 | 2 | 194.29% | -0.74 | 0.59 | -0.01 | 0.00 | -0.00 |
| CIG20250919P00005000 | 5.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 540.98% | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CIG20250919P00007500 | 7.50 | 5.30 | 5.60 | 0.00 | 0 | 0 | 680.28% | -0.82 | 0.14 | -0.03 | 0.00 | -0.00 |
