Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR20250912P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 377.51% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CIFR20250912P00003500 | 3.50 | 0.00 | 0.34 | 0.00 | 0 | 34 | 500.31% | -0.04 | 0.02 | -0.04 | 0.00 | 0.00 |
| CIFR20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 21 | 270.21% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CIFR20250912P00004500 | 4.50 | 0.00 | 0.01 | 0.00 | 0 | 1,505 | 226.08% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CIFR20250912P00005000 | 5.00 | 0.00 | 0.19 | 0.00 | 0 | 132 | 323.38% | -0.07 | 0.05 | -0.04 | 0.00 | -0.00 |
| CIFR20250912P00005500 | 5.50 | 0.00 | 0.10 | 0.01 | 2 | 431 | 177.99% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CIFR20250912P00006000 | 6.00 | 0.00 | 0.02 | 0.01 | 48 | 85 | 129.74% | -0.02 | 0.05 | -0.01 | 0.00 | 0.00 |
| CIFR20250912P00006500 | 6.50 | 0.00 | 0.07 | 0.03 | 1,025 | 1,701 | 114.25% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| CIFR20250912P00007000 | 7.00 | 0.06 | 0.09 | 0.07 | 3,132 | 2,258 | 97.25% | -0.14 | 0.28 | -0.02 | 0.00 | -0.00 |
| CIFR20250912P00007500 | 7.50 | 0.21 | 0.25 | 0.22 | 318 | 1,795 | 106.85% | -0.35 | 0.42 | -0.04 | 0.00 | -0.00 |
| CIFR20250912P00008000 | 8.00 | 0.51 | 0.54 | 0.49 | 29 | 2,715 | 113.41% | -0.57 | 0.42 | -0.05 | 0.00 | -0.00 |
| CIFR20250912P00008500 | 8.50 | 0.87 | 0.92 | 1.09 | 7 | 163 | 121.63% | -0.73 | 0.33 | -0.04 | 0.00 | -0.00 |
| CIFR20250912P00009000 | 9.00 | 1.29 | 1.36 | 0.00 | 0 | 52 | 130.76% | -0.84 | 0.23 | -0.03 | 0.00 | -0.00 |
| CIFR20250912P00009500 | 9.50 | 1.78 | 1.83 | 0.00 | 0 | 42 | 135.78% | -0.91 | 0.15 | -0.02 | 0.00 | -0.00 |
| CIFR20250912P00010000 | 10.00 | 2.26 | 2.31 | 2.49 | 4 | 95 | 147.51% | -0.94 | 0.10 | -0.02 | 0.00 | -0.00 |
| CIFR20250912P00010500 | 10.50 | 2.58 | 2.80 | 0.00 | 0 | 8 | 147.52% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| CIFR20250912P00011000 | 11.00 | 3.25 | 3.30 | 0.00 | 0 | 1 | 227.30% | -0.91 | 0.09 | -0.03 | 0.00 | -0.00 |
| CIFR20250912P00011500 | 11.50 | 3.15 | 4.35 | 0.00 | 0 | 0 | 282.78% | -0.88 | 0.09 | -0.05 | 0.00 | -0.00 |
| CIFR20250912P00012000 | 12.00 | 4.20 | 4.85 | 0.00 | 0 | 0 | 244.60% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| CIFR20250912P00012500 | 12.50 | 4.70 | 5.35 | 0.00 | 0 | 0 | 262.13% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIFR20250912C00003000 | 3.00 | 4.30 | 5.35 | 0.00 | 0 | 1 | 491.26% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CIFR20250912C00003500 | 3.50 | 3.75 | 4.85 | 0.00 | 0 | 1 | 417.82% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CIFR20250912C00004000 | 4.00 | 3.25 | 4.35 | 0.00 | 0 | 39 | 489.99% | 0.94 | 0.03 | -0.06 | 0.00 | 0.00 |
| CIFR20250912C00004500 | 4.50 | 2.76 | 3.85 | 0.00 | 0 | 4 | 564.67% | 0.89 | 0.04 | -0.11 | 0.00 | 0.00 |
| CIFR20250912C00005000 | 5.00 | 2.71 | 2.78 | 2.60 | 1 | 221 | 230.07% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| CIFR20250912C00005500 | 5.50 | 2.22 | 2.26 | 2.31 | 15 | 852 | 151.82% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| CIFR20250912C00006000 | 6.00 | 1.72 | 1.76 | 1.63 | 776 | 358 | 130.21% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| CIFR20250912C00006500 | 6.50 | 1.23 | 1.30 | 1.15 | 31 | 282 | 108.61% | 0.95 | 0.12 | -0.01 | 0.00 | 0.00 |
| CIFR20250912C00007000 | 7.00 | 0.78 | 0.83 | 0.85 | 248 | 1,515 | 104.45% | 0.84 | 0.28 | -0.03 | 0.00 | 0.00 |
| CIFR20250912C00007500 | 7.50 | 0.45 | 0.48 | 0.47 | 2,660 | 1,742 | 106.67% | 0.65 | 0.42 | -0.04 | 0.00 | 0.00 |
| CIFR20250912C00008000 | 8.00 | 0.25 | 0.27 | 0.25 | 4,090 | 2,655 | 114.80% | 0.43 | 0.42 | -0.05 | 0.00 | 0.00 |
| CIFR20250912C00008500 | 8.50 | 0.13 | 0.16 | 0.13 | 923 | 832 | 121.47% | 0.27 | 0.33 | -0.04 | 0.00 | 0.00 |
| CIFR20250912C00009000 | 9.00 | 0.06 | 0.08 | 0.07 | 808 | 1,173 | 125.51% | 0.15 | 0.23 | -0.03 | 0.00 | 0.00 |
| CIFR20250912C00009500 | 9.50 | 0.03 | 0.06 | 0.03 | 79 | 933 | 135.93% | 0.09 | 0.15 | -0.02 | 0.00 | 0.00 |
| CIFR20250912C00010000 | 10.00 | 0.01 | 0.03 | 0.01 | 90 | 781 | 136.07% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| CIFR20250912C00010500 | 10.50 | 0.00 | 0.26 | 0.01 | 3 | 278 | 179.20% | 0.07 | 0.09 | -0.02 | 0.00 | 0.00 |
| CIFR20250912C00011000 | 11.00 | 0.00 | 0.30 | 0.03 | 1 | 33 | 210.09% | 0.07 | 0.08 | -0.03 | 0.00 | 0.00 |
| CIFR20250912C00011500 | 11.50 | 0.00 | 0.34 | 0.00 | 0 | 0 | 310.01% | 0.15 | 0.09 | -0.07 | 0.00 | 0.00 |
| CIFR20250912C00012000 | 12.00 | 0.00 | 0.34 | 0.00 | 0 | 0 | 331.96% | 0.14 | 0.08 | -0.07 | 0.00 | 0.00 |
| CIFR20250912C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 1,321 | 308.62% | 0.10 | 0.07 | -0.05 | 0.00 | 0.00 |
