Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIB20250919P00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 306.06% | -0.07 | 0.00 | -0.17 | 0.01 | -0.00 |
| CIB20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 134.27% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIB20250919P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 241.02% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| CIB20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 100.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIB20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 84.67% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIB20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 70.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CIB20250919P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 94.94% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| CIB20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 13 | 74.95% | -0.11 | 0.03 | -0.06 | 0.02 | -0.00 |
| CIB20250919P00047500 | 47.50 | 0.00 | 0.95 | 0.00 | 0 | 6 | 55.04% | -0.14 | 0.04 | -0.05 | 0.02 | -0.00 |
| CIB20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.20 | 10 | 12 | 25.92% | -0.14 | 0.10 | -0.02 | 0.02 | -0.00 |
| CIB20250919P00052500 | 52.50 | 0.05 | 2.95 | 0.00 | 0 | 1 | 22.91% | -0.51 | 0.19 | -0.04 | 0.04 | -0.01 |
| CIB20250919P00055000 | 55.00 | 1.85 | 4.70 | 0.00 | 0 | 0 | 41.86% | -0.73 | 0.09 | -0.06 | 0.03 | -0.01 |
| CIB20250919P00057500 | 57.50 | 4.30 | 7.10 | 0.00 | 0 | 0 | 53.30% | -0.83 | 0.05 | -0.06 | 0.02 | -0.01 |
| CIB20250919P00060000 | 60.00 | 6.70 | 9.60 | 0.00 | 0 | 0 | 73.25% | -0.84 | 0.04 | -0.07 | 0.02 | -0.02 |
| CIB20250919P00065000 | 65.00 | 11.60 | 14.60 | 0.00 | 0 | 0 | 92.05% | -0.89 | 0.02 | -0.07 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIB20250919C00027500 | 27.50 | 24.00 | 27.00 | 0.00 | 0 | 0 | 271.97% | 0.94 | 0.00 | -0.12 | 0.01 | 0.01 |
| CIB20250919C00030000 | 30.00 | 21.80 | 24.50 | 0.00 | 0 | 1 | 215.79% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| CIB20250919C00032500 | 32.50 | 19.10 | 22.00 | 0.00 | 0 | 0 | 220.48% | 0.92 | 0.01 | -0.13 | 0.01 | 0.01 |
| CIB20250919C00035000 | 35.00 | 17.10 | 17.80 | 0.00 | 0 | 67 | 112.16% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CIB20250919C00037500 | 37.50 | 14.10 | 17.00 | 0.00 | 0 | 1 | 160.60% | 0.91 | 0.01 | -0.11 | 0.01 | 0.01 |
| CIB20250919C00040000 | 40.00 | 12.10 | 12.80 | 0.00 | 0 | 375 | 82.19% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CIB20250919C00042500 | 42.50 | 9.20 | 12.00 | 0.00 | 0 | 0 | 123.95% | 0.86 | 0.02 | -0.11 | 0.02 | 0.01 |
| CIB20250919C00045000 | 45.00 | 6.60 | 9.50 | 0.00 | 0 | 42 | 83.63% | 0.87 | 0.03 | -0.07 | 0.02 | 0.01 |
| CIB20250919C00047500 | 47.50 | 4.20 | 6.00 | 0.00 | 0 | 13 | 68.63% | 0.81 | 0.04 | -0.08 | 0.02 | 0.01 |
| CIB20250919C00050000 | 50.00 | 2.35 | 2.95 | 0.00 | 0 | 369 | 27.21% | 0.85 | 0.10 | -0.03 | 0.02 | 0.01 |
| CIB20250919C00052500 | 52.50 | 0.25 | 1.20 | 0.00 | 0 | 3 | 21.02% | 0.49 | 0.21 | -0.04 | 0.04 | 0.01 |
| CIB20250919C00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 40.32% | 0.26 | 0.09 | -0.05 | 0.03 | 0.00 |
| CIB20250919C00057500 | 57.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 51.15% | 0.16 | 0.05 | -0.05 | 0.02 | 0.00 |
| CIB20250919C00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 91.36% | 0.22 | 0.04 | -0.11 | 0.03 | 0.00 |
| CIB20250919C00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 116.79% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
