Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM20250919C00017500 | 17.50 | 5.70 | 5.90 | 0.00 | 0 | 22 | 115.95% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| CHYM20250919C00020000 | 20.00 | 3.30 | 3.50 | 0.00 | 0 | 77 | 69.88% | 0.92 | 0.05 | -0.02 | 0.01 | 0.00 |
| CHYM20250919C00022500 | 22.50 | 1.30 | 1.40 | 1.25 | 59 | 58 | 63.37% | 0.66 | 0.16 | -0.05 | 0.01 | 0.00 |
| CHYM20250919C00025000 | 25.00 | 0.30 | 0.40 | 0.37 | 271 | 428 | 63.91% | 0.26 | 0.14 | -0.04 | 0.01 | 0.00 |
| CHYM20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 133 | 1,477 | 78.81% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00032500 | 32.50 | 0.00 | 0.10 | 0.05 | 12 | 838 | 99.13% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.03 | 3 | 2,166 | 117.30% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 399 | 147.49% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| CHYM20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 1,410 | 163.63% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| CHYM20250919C00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 243 | 162.78% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 1,412 | 175.71% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 47 | 187.77% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 1,686 | 199.08% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 21 | 103.16% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CHYM20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.10 | 2 | 581 | 72.28% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| CHYM20250919P00022500 | 22.50 | 0.50 | 0.60 | 0.62 | 105 | 888 | 66.35% | -0.35 | 0.15 | -0.05 | 0.01 | -0.00 |
| CHYM20250919P00025000 | 25.00 | 2.00 | 2.15 | 2.20 | 83 | 1,882 | 65.30% | -0.73 | 0.14 | -0.04 | 0.01 | -0.00 |
| CHYM20250919P00030000 | 30.00 | 6.70 | 6.90 | 6.70 | 41 | 1,321 | 71.29% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| CHYM20250919P00032500 | 32.50 | 9.20 | 9.40 | 9.10 | 3 | 309 | 90.78% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| CHYM20250919P00035000 | 35.00 | 11.60 | 11.90 | 11.60 | 3 | 164 | 108.46% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| CHYM20250919P00037500 | 37.50 | 12.90 | 14.60 | 0.00 | 0 | 0 | 260.56% | -0.83 | 0.03 | -0.13 | 0.01 | -0.01 |
| CHYM20250919P00040000 | 40.00 | 15.30 | 18.20 | 0.00 | 0 | 0 | 201.83% | -0.94 | 0.02 | -0.05 | 0.00 | -0.01 |
| CHYM20250919P00042500 | 42.50 | 18.30 | 20.60 | 0.00 | 0 | 0 | 248.84% | -0.91 | 0.02 | -0.08 | 0.01 | -0.01 |
| CHYM20250919P00045000 | 45.00 | 20.60 | 23.50 | 0.00 | 0 | 0 | 289.66% | -0.89 | 0.02 | -0.11 | 0.01 | -0.01 |
| CHYM20250919P00047500 | 47.50 | 23.10 | 26.00 | 0.00 | 0 | 0 | 320.35% | -0.88 | 0.02 | -0.13 | 0.01 | -0.01 |
| CHYM20250919P00050000 | 50.00 | 25.40 | 28.20 | 0.00 | 0 | 0 | 296.73% | -0.92 | 0.01 | -0.08 | 0.01 | -0.01 |
