Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 552.35% | -0.09 | 0.00 | -0.35 | 0.01 | -0.00 |
| CHT20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 486.11% | -0.10 | 0.01 | -0.34 | 0.01 | -0.00 |
| CHT20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 25 | 427.45% | -0.12 | 0.01 | -0.33 | 0.01 | -0.00 |
| CHT20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 326.06% | -0.16 | 0.01 | -0.30 | 0.02 | -0.00 |
| CHT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 238.20% | -0.21 | 0.02 | -0.27 | 0.02 | -0.00 |
| CHT20250919P00040000 | 40.00 | 0.00 | 3.60 | 0.00 | 0 | 12 | 131.42% | -0.28 | 0.04 | -0.17 | 0.02 | -0.00 |
| CHT20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.76% | -0.55 | 0.08 | -0.10 | 0.03 | -0.01 |
| CHT20250919P00050000 | 50.00 | 3.20 | 8.00 | 0.00 | 0 | 2 | 94.47% | -0.77 | 0.04 | -0.11 | 0.02 | -0.01 |
| CHT20250919P00055000 | 55.00 | 8.00 | 13.00 | 0.00 | 0 | 2 | 195.48% | -0.71 | 0.02 | -0.26 | 0.02 | -0.01 |
| CHT20250919P00060000 | 60.00 | 13.40 | 17.80 | 0.00 | 0 | 0 | 223.83% | -0.75 | 0.02 | -0.27 | 0.02 | -0.01 |
| CHT20250919P00065000 | 65.00 | 18.10 | 23.00 | 0.00 | 0 | 0 | 122.02% | -0.96 | 0.01 | -0.02 | 0.00 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT20250919C00020000 | 20.00 | 22.10 | 26.40 | 0.00 | 0 | 0 | 471.01% | 0.92 | 0.00 | -0.26 | 0.01 | 0.00 |
| CHT20250919C00022500 | 22.50 | 19.50 | 23.90 | 0.00 | 0 | 0 | 422.67% | 0.91 | 0.01 | -0.27 | 0.01 | 0.00 |
| CHT20250919C00025000 | 25.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 231.59% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| CHT20250919C00030000 | 30.00 | 12.10 | 17.00 | 0.00 | 0 | 1 | 145.58% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| CHT20250919C00035000 | 35.00 | 7.20 | 11.80 | 0.00 | 0 | 0 | 232.17% | 0.79 | 0.02 | -0.27 | 0.02 | 0.00 |
| CHT20250919C00040000 | 40.00 | 2.30 | 7.00 | 0.00 | 0 | 0 | 69.42% | 0.85 | 0.06 | -0.08 | 0.02 | 0.00 |
| CHT20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 101.15% | 0.48 | 0.06 | -0.16 | 0.03 | 0.00 |
| CHT20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.82% | 0.36 | 0.03 | -0.24 | 0.03 | 0.00 |
| CHT20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.98% | 0.31 | 0.02 | -0.29 | 0.02 | 0.00 |
| CHT20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 247.01% | 0.28 | 0.02 | -0.32 | 0.02 | 0.00 |
| CHT20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 279.64% | 0.25 | 0.02 | -0.35 | 0.02 | 0.00 |
