Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRW20250919C00085000 | 85.00 | 45.50 | 49.50 | 0.00 | 0 | 0 | 203.96% | 0.96 | 0.00 | -0.23 | 0.02 | 0.01 |
| CHRW20250919C00090000 | 90.00 | 40.50 | 44.50 | 0.00 | 0 | 0 | 209.38% | 0.93 | 0.00 | -0.35 | 0.02 | 0.01 |
| CHRW20250919C00095000 | 95.00 | 35.60 | 39.50 | 0.00 | 0 | 0 | 116.94% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| CHRW20250919C00100000 | 100.00 | 30.50 | 34.50 | 0.00 | 0 | 0 | 163.14% | 0.91 | 0.01 | -0.33 | 0.03 | 0.02 |
| CHRW20250919C00105000 | 105.00 | 25.40 | 29.30 | 0.00 | 0 | 0 | 142.96% | 0.90 | 0.01 | -0.32 | 0.03 | 0.02 |
| CHRW20250919C00110000 | 110.00 | 20.70 | 23.70 | 20.95 | 1 | 1 | 100.88% | 0.92 | 0.01 | -0.19 | 0.03 | 0.02 |
| CHRW20250919C00115000 | 115.00 | 15.60 | 19.30 | 0.00 | 0 | 0 | 102.47% | 0.86 | 0.01 | -0.30 | 0.04 | 0.02 |
| CHRW20250919C00120000 | 120.00 | 10.60 | 14.60 | 12.65 | 2 | 7 | 63.11% | 0.88 | 0.02 | -0.16 | 0.04 | 0.02 |
| CHRW20250919C00125000 | 125.00 | 5.90 | 9.60 | 0.00 | 0 | 421 | 33.68% | 0.90 | 0.03 | -0.08 | 0.03 | 0.02 |
| CHRW20250919C00130000 | 130.00 | 2.45 | 3.20 | 2.74 | 61 | 445 | 15.60% | 0.81 | 0.09 | -0.05 | 0.05 | 0.02 |
| CHRW20250919C00135000 | 135.00 | 0.00 | 1.15 | 0.55 | 1 | 10 | 16.82% | 0.22 | 0.09 | -0.07 | 0.05 | 0.01 |
| CHRW20250919C00140000 | 140.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.24% | 0.17 | 0.03 | -0.13 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRW20250919P00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 198.35% | -0.04 | 0.00 | -0.21 | 0.02 | -0.00 |
| CHRW20250919P00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 108.23% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CHRW20250919P00095000 | 95.00 | 0.00 | 2.10 | 0.00 | 0 | 46 | 139.48% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| CHRW20250919P00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 81.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CHRW20250919P00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 37 | 108.78% | -0.05 | 0.01 | -0.15 | 0.02 | -0.00 |
| CHRW20250919P00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 375 | 86.44% | -0.05 | 0.01 | -0.12 | 0.02 | -0.00 |
| CHRW20250919P00115000 | 115.00 | 0.00 | 0.05 | 0.05 | 3 | 448 | 51.08% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| CHRW20250919P00120000 | 120.00 | 0.00 | 0.25 | 0.05 | 1 | 628 | 41.46% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| CHRW20250919P00125000 | 125.00 | 0.00 | 0.30 | 0.00 | 0 | 320 | 29.16% | -0.07 | 0.03 | -0.05 | 0.03 | -0.00 |
| CHRW20250919P00130000 | 130.00 | 0.45 | 0.80 | 0.58 | 135 | 104 | 21.47% | -0.26 | 0.08 | -0.09 | 0.06 | -0.01 |
| CHRW20250919P00135000 | 135.00 | 2.70 | 3.10 | 2.84 | 5 | 7 | 16.62% | -0.84 | 0.11 | -0.07 | 0.04 | -0.01 |
| CHRW20250919P00140000 | 140.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 58.66% | -0.74 | 0.03 | -0.26 | 0.06 | -0.01 |
