Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD20250919C00055000 | 55.00 | 46.00 | 50.20 | 0.00 | 0 | 0 | 170.54% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| CHRD20250919C00060000 | 60.00 | 41.00 | 45.10 | 0.00 | 0 | 0 | 122.35% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| CHRD20250919C00065000 | 65.00 | 36.00 | 39.90 | 0.00 | 0 | 0 | 139.72% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| CHRD20250919C00070000 | 70.00 | 31.50 | 34.30 | 0.00 | 0 | 0 | 177.36% | 0.92 | 0.00 | -0.21 | 0.03 | 0.02 |
| CHRD20250919C00075000 | 75.00 | 26.10 | 30.10 | 0.00 | 0 | 0 | 152.10% | 0.91 | 0.01 | -0.20 | 0.03 | 0.02 |
| CHRD20250919C00080000 | 80.00 | 21.10 | 25.00 | 0.00 | 0 | 0 | 124.95% | 0.90 | 0.01 | -0.18 | 0.03 | 0.02 |
| CHRD20250919C00085000 | 85.00 | 16.80 | 19.50 | 0.00 | 0 | 0 | 64.69% | 0.96 | 0.01 | -0.04 | 0.02 | 0.02 |
| CHRD20250919C00090000 | 90.00 | 11.60 | 14.80 | 0.00 | 0 | 3 | 56.79% | 0.92 | 0.01 | -0.07 | 0.03 | 0.02 |
| CHRD20250919C00095000 | 95.00 | 8.60 | 9.50 | 0.00 | 0 | 88 | 48.57% | 0.84 | 0.03 | -0.10 | 0.04 | 0.02 |
| CHRD20250919C00100000 | 100.00 | 4.60 | 4.90 | 0.00 | 0 | 40 | 41.59% | 0.66 | 0.05 | -0.12 | 0.07 | 0.02 |
| CHRD20250919C00105000 | 105.00 | 1.55 | 2.00 | 0.00 | 0 | 217 | 37.81% | 0.39 | 0.06 | -0.12 | 0.07 | 0.01 |
| CHRD20250919C00110000 | 110.00 | 0.40 | 0.60 | 0.55 | 2 | 454 | 36.56% | 0.15 | 0.04 | -0.07 | 0.04 | 0.00 |
| CHRD20250919C00115000 | 115.00 | 0.00 | 2.05 | 0.00 | 0 | 721 | 58.95% | 0.15 | 0.02 | -0.11 | 0.04 | 0.00 |
| CHRD20250919C00120000 | 120.00 | 0.00 | 1.80 | 0.00 | 0 | 97 | 76.67% | 0.14 | 0.02 | -0.14 | 0.04 | 0.00 |
| CHRD20250919C00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 44 | 72.67% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| CHRD20250919C00130000 | 130.00 | 0.00 | 0.45 | 0.05 | 12 | 63 | 68.50% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| CHRD20250919C00135000 | 135.00 | 0.00 | 0.30 | 0.00 | 0 | 22 | 79.72% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
| CHRD20250919C00140000 | 140.00 | 0.00 | 1.95 | 0.00 | 0 | 26 | 123.96% | 0.09 | 0.01 | -0.16 | 0.03 | 0.00 |
| CHRD20250919C00145000 | 145.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 134.10% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| CHRD20250919C00150000 | 150.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 131.46% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 100 | 168.46% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| CHRD20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 176.33% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| CHRD20250919P00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 11 | 153.52% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| CHRD20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 90 | 132.19% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| CHRD20250919P00075000 | 75.00 | 0.05 | 0.20 | 0.12 | 1 | 52 | 88.78% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CHRD20250919P00080000 | 80.00 | 0.00 | 0.60 | 0.14 | 38 | 117 | 85.47% | -0.04 | 0.01 | -0.06 | 0.02 | -0.00 |
| CHRD20250919P00085000 | 85.00 | 0.00 | 0.70 | 0.15 | 10 | 93 | 63.45% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| CHRD20250919P00090000 | 90.00 | 0.20 | 0.30 | 0.30 | 6 | 117 | 51.16% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| CHRD20250919P00095000 | 95.00 | 0.40 | 0.65 | 0.65 | 13 | 62 | 44.31% | -0.14 | 0.03 | -0.08 | 0.04 | -0.00 |
| CHRD20250919P00100000 | 100.00 | 1.25 | 1.80 | 1.69 | 1 | 175 | 40.41% | -0.33 | 0.05 | -0.12 | 0.07 | -0.01 |
| CHRD20250919P00105000 | 105.00 | 3.60 | 3.90 | 4.20 | 131 | 401 | 37.75% | -0.61 | 0.06 | -0.12 | 0.07 | -0.02 |
| CHRD20250919P00110000 | 110.00 | 7.20 | 7.60 | 7.60 | 1 | 206 | 36.58% | -0.85 | 0.04 | -0.07 | 0.04 | -0.02 |
| CHRD20250919P00115000 | 115.00 | 10.20 | 13.90 | 0.00 | 0 | 17 | 74.74% | -0.79 | 0.02 | -0.18 | 0.05 | -0.02 |
| CHRD20250919P00120000 | 120.00 | 15.10 | 19.20 | 0.00 | 0 | 3 | 86.56% | -0.83 | 0.02 | -0.18 | 0.05 | -0.02 |
| CHRD20250919P00125000 | 125.00 | 20.90 | 24.00 | 0.00 | 0 | 6 | 65.88% | -0.96 | 0.01 | -0.05 | 0.02 | -0.02 |
| CHRD20250919P00130000 | 130.00 | 25.80 | 29.00 | 0.00 | 0 | 2 | 72.43% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| CHRD20250919P00135000 | 135.00 | 30.80 | 34.10 | 0.00 | 0 | 1 | 85.96% | -0.96 | 0.01 | -0.06 | 0.01 | -0.02 |
| CHRD20250919P00140000 | 140.00 | 35.00 | 39.10 | 0.00 | 0 | 0 | 84.63% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
| CHRD20250919P00145000 | 145.00 | 40.00 | 43.80 | 0.00 | 0 | 0 | 92.71% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| CHRD20250919P00150000 | 150.00 | 45.00 | 48.70 | 0.00 | 0 | 0 | 161.85% | -0.89 | 0.01 | -0.25 | 0.03 | -0.03 |
