CHIQ - Global X Funds - Global X MSCI China Consumer Discretionary ETF - Alternativkedja

Global X Funds - Global X MSCI China Consumer Discretionary ETF

US ˙ ARCA ˙ US37950E4089

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CHIQ20250919C00014000	14.00	8.90	9.30	0.00	0	0	237.19%	0.96	0.01	-0.05	0.00	0.00
CHIQ20250919C00015000	15.00	7.90	8.30	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
CHIQ20250919C00016000	16.00	6.90	7.30	0.00	0	0	183.74%	0.95	0.02	-0.04	0.00	0.00
CHIQ20250919C00017000	17.00	5.90	6.30	0.00	0	0	159.08%	0.94	0.02	-0.04	0.00	0.00
CHIQ20250919C00018000	18.00	4.90	5.30	0.00	0	0	107.17%	0.97	0.02	-0.02	0.00	0.00
CHIQ20250919C00019000	19.00	3.90	4.30	0.00	0	0	87.76%	0.96	0.03	-0.02	0.00	0.00
CHIQ20250919C00020000	20.00	2.90	3.30	0.00	0	6	68.93%	0.95	0.05	-0.02	0.00	0.00
CHIQ20250919C00021000	21.00	1.05	2.25	0.00	0	2	0.00%	0.00	0.00	0.00	0.00	0.00
CHIQ20250919C00022000	22.00	0.10	1.35	0.00	0	2	31.58%	0.90	0.17	-0.01	0.01	0.00
CHIQ20250919C00023000	23.00	0.00	0.50	0.00	0	18	19.86%	0.66	0.58	-0.02	0.01	0.00
CHIQ20250919C00024000	24.00	0.05	0.25	0.00	0	100	27.19%	0.21	0.33	-0.02	0.01	0.00
CHIQ20250919C00025000	25.00	0.00	0.75	0.00	0	14	76.39%	0.27	0.13	-0.06	0.01	0.00
CHIQ20250919C00026000	26.00	0.00	0.20	0.00	0	2	62.62%	0.11	0.09	-0.03	0.01	0.00
CHIQ20250919C00027000	27.00	0.00	0.75	0.00	0	0	115.07%	0.20	0.08	-0.07	0.01	0.00
CHIQ20250919C00028000	28.00	0.00	0.75	0.00	0	0	131.71%	0.18	0.06	-0.08	0.01	0.00
CHIQ20250919C00030000	30.00	0.00	0.75	0.00	0	0	161.48%	0.16	0.05	-0.09	0.01	0.00
CHIQ20250919C00035000	35.00	0.00	0.75	0.00	0	0	222.31%	0.12	0.03	-0.10	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CHIQ20250919P00014000	14.00	0.00	0.75	0.00	0	0	294.79%	-0.08	0.02	-0.09	0.00	-0.00
CHIQ20250919P00015000	15.00	0.00	0.75	0.00	0	0	262.60%	-0.08	0.02	-0.09	0.00	-0.00
CHIQ20250919P00016000	16.00	0.00	0.75	0.00	0	0	232.24%	-0.09	0.02	-0.09	0.01	-0.00
CHIQ20250919P00017000	17.00	0.00	0.75	0.00	0	0	203.33%	-0.11	0.03	-0.08	0.01	-0.00
CHIQ20250919P00018000	18.00	0.00	0.75	0.00	0	0	175.56%	-0.12	0.04	-0.08	0.01	-0.00
CHIQ20250919P00019000	19.00	0.00	0.75	0.00	0	132	148.63%	-0.14	0.05	-0.08	0.01	-0.00
CHIQ20250919P00020000	20.00	0.00	0.75	0.00	0	3	122.17%	-0.17	0.06	-0.07	0.01	-0.00
CHIQ20250919P00021000	21.00	0.00	0.75	0.00	0	0	95.71%	-0.21	0.09	-0.06	0.01	-0.00
CHIQ20250919P00022000	22.00	0.00	0.75	0.00	0	10	68.40%	-0.27	0.15	-0.05	0.01	-0.00
CHIQ20250919P00023000	23.00	0.00	0.45	0.00	0	3	31.64%	-0.41	0.40	-0.03	0.01	-0.00
CHIQ20250919P00024000	24.00	0.00	1.10	0.00	0	0	52.88%	-0.67	0.23	-0.05	0.01	-0.00
CHIQ20250919P00025000	25.00	1.70	2.10	0.00	0	5	49.70%	-0.89	0.17	-0.03	0.01	-0.00
CHIQ20250919P00026000	26.00	2.80	3.10	0.00	0	0	60.01%	-0.94	0.11	-0.03	0.00	-0.00
CHIQ20250919P00027000	27.00	3.80	4.10	0.00	0	0	108.63%	-0.83	0.08	-0.07	0.01	-0.00
CHIQ20250919P00028000	28.00	4.80	5.10	0.00	0	0	86.78%	-0.96	0.06	-0.03	0.00	-0.00
CHIQ20250919P00030000	30.00	6.60	7.10	0.00	0	0	110.08%	-0.97	0.04	-0.03	0.00	-0.00
CHIQ20250919P00035000	35.00	11.70	12.10	0.00	0	0	158.80%	-0.98	0.02	-0.03	0.00	-0.00

Other Listings

MX:CHIQ

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.