Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEF20250919C00035000 | 35.00 | 28.10 | 31.60 | 0.00 | 0 | 0 | 173.68% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| CHEF20250919C00040000 | 40.00 | 23.10 | 26.60 | 0.00 | 0 | 0 | 98.10% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| CHEF20250919C00045000 | 45.00 | 18.10 | 21.70 | 0.00 | 0 | 0 | 187.54% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| CHEF20250919C00050000 | 50.00 | 13.20 | 16.80 | 0.00 | 0 | 0 | 89.35% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| CHEF20250919C00055000 | 55.00 | 8.60 | 11.90 | 0.00 | 0 | 0 | 86.51% | 0.87 | 0.02 | -0.09 | 0.02 | 0.01 |
| CHEF20250919C00060000 | 60.00 | 4.00 | 7.20 | 0.00 | 0 | 21 | 49.41% | 0.80 | 0.05 | -0.07 | 0.03 | 0.01 |
| CHEF20250919C00065000 | 65.00 | 1.30 | 1.60 | 0.00 | 0 | 10 | 34.32% | 0.44 | 0.10 | -0.07 | 0.04 | 0.01 |
| CHEF20250919C00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 37.50% | 0.10 | 0.04 | -0.03 | 0.02 | 0.00 |
| CHEF20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 68.09% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| CHEF20250919C00080000 | 80.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 113.27% | 0.16 | 0.02 | -0.14 | 0.03 | 0.00 |
| CHEF20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 121.41% | 0.11 | 0.01 | -0.12 | 0.02 | 0.00 |
| CHEF20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 148.10% | 0.12 | 0.01 | -0.15 | 0.02 | 0.00 |
| CHEF20250919C00095000 | 95.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 142.66% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEF20250919P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 214.71% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| CHEF20250919P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 173.87% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| CHEF20250919P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 137.31% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| CHEF20250919P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 103.76% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| CHEF20250919P00055000 | 55.00 | 0.05 | 1.75 | 0.00 | 0 | 60 | 73.36% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| CHEF20250919P00060000 | 60.00 | 0.10 | 1.25 | 0.00 | 0 | 165 | 44.23% | -0.17 | 0.05 | -0.06 | 0.03 | -0.00 |
| CHEF20250919P00065000 | 65.00 | 0.45 | 2.90 | 0.00 | 0 | 30 | 35.85% | -0.56 | 0.10 | -0.07 | 0.04 | -0.01 |
| CHEF20250919P00070000 | 70.00 | 3.80 | 6.90 | 0.00 | 0 | 4 | 43.91% | -0.87 | 0.05 | -0.05 | 0.02 | -0.01 |
| CHEF20250919P00075000 | 75.00 | 9.20 | 12.20 | 0.00 | 0 | 0 | 63.78% | -0.91 | 0.02 | -0.05 | 0.02 | -0.01 |
| CHEF20250919P00080000 | 80.00 | 13.60 | 16.90 | 0.00 | 0 | 0 | 82.83% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| CHEF20250919P00085000 | 85.00 | 18.60 | 22.10 | 0.00 | 0 | 0 | 90.83% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| CHEF20250919P00090000 | 90.00 | 23.60 | 26.80 | 0.00 | 0 | 0 | 105.44% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| CHEF20250919P00095000 | 95.00 | 28.60 | 31.90 | 0.00 | 0 | 0 | 129.63% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
