Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCT20250919C00002500 | 2.50 | 12.90 | 13.80 | 0.00 | 0 | 0 | 682.77% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CHCT20250919C00005000 | 5.00 | 10.30 | 12.10 | 0.00 | 0 | 0 | 669.73% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| CHCT20250919C00007500 | 7.50 | 7.80 | 8.30 | 0.00 | 0 | 0 | 332.84% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| CHCT20250919C00010000 | 10.00 | 5.30 | 5.70 | 0.00 | 0 | 0 | 185.32% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| CHCT20250919C00012500 | 12.50 | 2.70 | 4.10 | 0.00 | 0 | 2 | 143.80% | 0.86 | 0.06 | -0.04 | 0.01 | 0.00 |
| CHCT20250919C00015000 | 15.00 | 0.55 | 0.95 | 0.00 | 0 | 305 | 23.92% | 0.86 | 0.38 | -0.01 | 0.01 | 0.00 |
| CHCT20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 82 | 67.44% | 0.15 | 0.14 | -0.02 | 0.01 | 0.00 |
| CHCT20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 82.91% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| CHCT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.69% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| CHCT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.37% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| CHCT20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.44% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| CHCT20250919C00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 449.88% | 0.22 | 0.03 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CHCT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 577.72% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| CHCT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 393.54% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| CHCT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.11% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| CHCT20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 106.39% | -0.08 | 0.06 | -0.02 | 0.00 | -0.00 |
| CHCT20250919P00015000 | 15.00 | 0.10 | 0.20 | 0.00 | 0 | 2,500 | 39.35% | -0.25 | 0.33 | -0.02 | 0.01 | -0.00 |
| CHCT20250919P00017500 | 17.50 | 1.80 | 2.80 | 0.00 | 0 | 6 | 56.01% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| CHCT20250919P00020000 | 20.00 | 4.20 | 5.20 | 0.00 | 0 | 0 | 120.02% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| CHCT20250919P00022500 | 22.50 | 6.80 | 7.20 | 0.00 | 0 | 0 | 143.72% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| CHCT20250919P00025000 | 25.00 | 9.30 | 9.70 | 0.00 | 0 | 0 | 174.49% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| CHCT20250919P00030000 | 30.00 | 14.10 | 15.30 | 0.00 | 0 | 0 | 192.25% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| CHCT20250919P00035000 | 35.00 | 19.20 | 21.30 | 0.00 | 0 | 0 | 430.51% | -0.80 | 0.03 | -0.16 | 0.01 | -0.01 |
