Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAU20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 377.77% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| CHAU20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 332.92% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| CHAU20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 292.33% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| CHAU20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.08% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| CHAU20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 220.47% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| CHAU20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 99.80% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CHAU20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 197 | 80.10% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CHAU20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 387 | 61.20% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| CHAU20250919P00017000 | 17.00 | 0.00 | 0.15 | 0.00 | 0 | 564 | 55.24% | -0.10 | 0.10 | -0.02 | 0.01 | -0.00 |
| CHAU20250919P00018000 | 18.00 | 0.10 | 0.15 | 0.14 | 14 | 609 | 39.63% | -0.19 | 0.23 | -0.02 | 0.01 | -0.00 |
| CHAU20250919P00019000 | 19.00 | 0.45 | 0.55 | 0.49 | 2 | 759 | 41.43% | -0.49 | 0.32 | -0.03 | 0.01 | -0.00 |
| CHAU20250919P00020000 | 20.00 | 1.15 | 1.25 | 1.14 | 10 | 410 | 42.40% | -0.77 | 0.24 | -0.02 | 0.01 | -0.00 |
| CHAU20250919P00021000 | 21.00 | 1.85 | 2.15 | 0.00 | 0 | 0 | 41.58% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| CHAU20250919P00022000 | 22.00 | 2.95 | 3.20 | 0.00 | 0 | 1 | 55.98% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| CHAU20250919P00023000 | 23.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 101.90% | -0.87 | 0.07 | -0.04 | 0.01 | -0.00 |
| CHAU20250919P00024000 | 24.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 81.30% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| CHAU20250919P00025000 | 25.00 | 5.90 | 6.10 | 0.00 | 0 | 0 | 92.69% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| CHAU20250919P00026000 | 26.00 | 6.90 | 7.30 | 0.00 | 0 | 0 | 144.42% | -0.90 | 0.04 | -0.04 | 0.01 | -0.00 |
| CHAU20250919P00027000 | 27.00 | 7.90 | 8.20 | 0.00 | 0 | 0 | 132.93% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| CHAU20250919P00028000 | 28.00 | 8.90 | 9.20 | 0.00 | 0 | 0 | 168.47% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAU20250919C00009000 | 9.00 | 9.70 | 10.10 | 0.00 | 0 | 0 | 330.30% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| CHAU20250919C00010000 | 10.00 | 8.70 | 9.30 | 0.00 | 0 | 0 | 253.23% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CHAU20250919C00011000 | 11.00 | 7.80 | 8.50 | 0.00 | 0 | 0 | 197.98% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CHAU20250919C00012000 | 12.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 169.96% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CHAU20250919C00013000 | 13.00 | 5.80 | 6.20 | 0.00 | 0 | 8 | 115.31% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHAU20250919C00014000 | 14.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 135.29% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| CHAU20250919C00015000 | 15.00 | 3.70 | 4.10 | 0.00 | 0 | 30 | 96.63% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| CHAU20250919C00016000 | 16.00 | 2.95 | 3.20 | 0.00 | 0 | 90 | 86.06% | 0.91 | 0.06 | -0.02 | 0.00 | 0.00 |
| CHAU20250919C00017000 | 17.00 | 1.95 | 2.10 | 0.00 | 0 | 723 | 46.98% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| CHAU20250919C00018000 | 18.00 | 1.05 | 1.15 | 0.00 | 0 | 717 | 41.22% | 0.80 | 0.22 | -0.02 | 0.01 | 0.00 |
| CHAU20250919C00019000 | 19.00 | 0.45 | 0.50 | 0.51 | 102 | 2,174 | 40.37% | 0.51 | 0.33 | -0.03 | 0.01 | 0.00 |
| CHAU20250919C00020000 | 20.00 | 0.15 | 0.25 | 0.20 | 71 | 898 | 43.81% | 0.24 | 0.24 | -0.02 | 0.01 | 0.00 |
| CHAU20250919C00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 258 | 45.21% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| CHAU20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 115 | 60.29% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| CHAU20250919C00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 252 | 80.59% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| CHAU20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 143.98% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| CHAU20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 166 | 159.48% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| CHAU20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.89% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| CHAU20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.37% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| CHAU20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.05% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
