Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNX20250919C00017500 | 17.50 | 25.50 | 29.50 | 0.00 | 0 | 0 | 621.57% | 0.93 | 0.00 | -0.34 | 0.01 | 0.00 |
| CGNX20250919C00020000 | 20.00 | 23.00 | 27.00 | 0.00 | 0 | 1 | 546.20% | 0.92 | 0.00 | -0.34 | 0.01 | 0.00 |
| CGNX20250919C00022500 | 22.50 | 20.50 | 24.60 | 0.00 | 0 | 0 | 480.76% | 0.91 | 0.01 | -0.33 | 0.01 | 0.00 |
| CGNX20250919C00025000 | 25.00 | 18.00 | 22.10 | 0.00 | 0 | 1 | 422.71% | 0.89 | 0.01 | -0.32 | 0.01 | 0.00 |
| CGNX20250919C00030000 | 30.00 | 14.80 | 15.90 | 0.00 | 0 | 38 | 170.46% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| CGNX20250919C00035000 | 35.00 | 9.80 | 10.20 | 10.00 | 1 | 61 | 114.45% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| CGNX20250919C00040000 | 40.00 | 5.00 | 5.20 | 4.90 | 38 | 232 | 53.19% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| CGNX20250919C00045000 | 45.00 | 0.90 | 1.00 | 0.85 | 41 | 1,302 | 34.78% | 0.49 | 0.17 | -0.06 | 0.03 | 0.00 |
| CGNX20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 3,333 | 48.47% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| CGNX20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 86 | 107.10% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| CGNX20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 34 | 138.22% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNX20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 456.04% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| CGNX20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 366.42% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| CGNX20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 303.01% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| CGNX20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 263.04% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| CGNX20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 193.18% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| CGNX20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 62 | 132.26% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| CGNX20250919P00040000 | 40.00 | 0.05 | 0.20 | 0.11 | 1 | 205 | 55.36% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| CGNX20250919P00045000 | 45.00 | 0.85 | 1.00 | 0.00 | 0 | 198 | 33.77% | -0.51 | 0.18 | -0.06 | 0.03 | -0.00 |
| CGNX20250919P00050000 | 50.00 | 3.20 | 5.40 | 0.00 | 0 | 39 | 40.98% | -0.96 | 0.03 | -0.01 | 0.01 | -0.00 |
| CGNX20250919P00055000 | 55.00 | 8.10 | 12.10 | 0.00 | 0 | 0 | 105.30% | -0.89 | 0.03 | -0.08 | 0.01 | -0.01 |
| CGNX20250919P00060000 | 60.00 | 13.30 | 17.10 | 0.00 | 0 | 0 | 219.40% | -0.76 | 0.02 | -0.28 | 0.02 | -0.01 |
