Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 371.83% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CGNT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 172.21% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CGNT20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.04 | 64 | 72 | 59.70% | -0.12 | 0.24 | -0.01 | 0.00 | -0.00 |
| CGNT20250919P00010000 | 10.00 | 1.40 | 1.60 | 1.65 | 97 | 165 | 62.69% | -0.95 | 0.12 | -0.00 | 0.00 | -0.00 |
| CGNT20250919P00012500 | 12.50 | 3.90 | 5.00 | 0.00 | 0 | 0 | 167.46% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| CGNT20250919P00015000 | 15.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 305.83% | -0.81 | 0.06 | -0.06 | 0.00 | -0.00 |
| CGNT20250919P00017500 | 17.50 | 8.90 | 10.20 | 0.00 | 0 | 0 | 355.02% | -0.83 | 0.05 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNT20250919C00002500 | 2.50 | 5.30 | 6.60 | 0.00 | 0 | 0 | 333.61% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| CGNT20250919C00005000 | 5.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 525.30% | 0.85 | 0.03 | -0.09 | 0.00 | 0.00 |
| CGNT20250919C00007500 | 7.50 | 0.85 | 1.10 | 0.99 | 131 | 72 | 62.81% | 0.87 | 0.24 | -0.01 | 0.00 | 0.00 |
| CGNT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.04 | 170 | 626 | 67.17% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| CGNT20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 63 | 127.97% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CGNT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 123 | 173.08% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CGNT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.03% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
