Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGGR20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.24% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| CGGR20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 101.47% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| CGGR20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.75% | -0.16 | 0.04 | -0.08 | 0.02 | -0.00 |
| CGGR20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.99% | -0.18 | 0.05 | -0.08 | 0.02 | -0.00 |
| CGGR20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.07% | -0.20 | 0.06 | -0.07 | 0.02 | -0.00 |
| CGGR20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.02% | -0.24 | 0.08 | -0.07 | 0.02 | -0.00 |
| CGGR20250919P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.02% | -0.30 | 0.12 | -0.06 | 0.02 | -0.00 |
| CGGR20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 31.27% | -0.42 | 0.19 | -0.05 | 0.03 | -0.00 |
| CGGR20250919P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 20.08% | -0.69 | 0.31 | -0.03 | 0.02 | -0.00 |
| CGGR20250919P00045000 | 45.00 | 0.50 | 2.75 | 0.00 | 0 | 0 | 67.01% | -0.62 | 0.09 | -0.10 | 0.03 | -0.01 |
| CGGR20250919P00046000 | 46.00 | 1.55 | 3.90 | 0.00 | 0 | 0 | 85.53% | -0.64 | 0.07 | -0.13 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGGR20250919C00036000 | 36.00 | 6.20 | 8.60 | 0.00 | 0 | 0 | 151.87% | 0.82 | 0.03 | -0.15 | 0.02 | 0.01 |
| CGGR20250919C00037000 | 37.00 | 5.20 | 7.60 | 0.00 | 0 | 0 | 137.91% | 0.80 | 0.03 | -0.15 | 0.02 | 0.01 |
| CGGR20250919C00038000 | 38.00 | 4.20 | 6.60 | 0.00 | 0 | 0 | 123.99% | 0.79 | 0.03 | -0.14 | 0.02 | 0.01 |
| CGGR20250919C00039000 | 39.00 | 3.20 | 5.60 | 0.00 | 0 | 0 | 110.04% | 0.76 | 0.04 | -0.13 | 0.02 | 0.01 |
| CGGR20250919C00040000 | 40.00 | 2.25 | 4.60 | 0.00 | 0 | 10 | 95.94% | 0.74 | 0.05 | -0.12 | 0.02 | 0.01 |
| CGGR20250919C00041000 | 41.00 | 1.35 | 3.70 | 0.00 | 0 | 0 | 27.32% | 0.92 | 0.08 | -0.02 | 0.01 | 0.01 |
| CGGR20250919C00042000 | 42.00 | 0.40 | 2.65 | 0.00 | 0 | 0 | 18.37% | 0.88 | 0.16 | -0.01 | 0.01 | 0.01 |
| CGGR20250919C00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 20.04% | 0.64 | 0.28 | -0.03 | 0.03 | 0.01 |
| CGGR20250919C00044000 | 44.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 30.81% | 0.41 | 0.18 | -0.05 | 0.03 | 0.00 |
| CGGR20250919C00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.94% | 0.31 | 0.12 | -0.06 | 0.02 | 0.00 |
| CGGR20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.99% | 0.26 | 0.09 | -0.06 | 0.02 | 0.00 |
