Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFLT20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 238.39% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| CFLT20250919P00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 245.71% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| CFLT20250919P00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 153 | 214.50% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| CFLT20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 180 | 155.41% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| CFLT20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 1,536 | 107.71% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| CFLT20250919P00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 877 | 95.35% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| CFLT20250919P00017000 | 17.00 | 0.05 | 0.15 | 0.08 | 2 | 4,312 | 74.61% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| CFLT20250919P00018000 | 18.00 | 0.05 | 0.25 | 0.10 | 22 | 2,474 | 62.56% | -0.12 | 0.10 | -0.02 | 0.01 | -0.00 |
| CFLT20250919P00019000 | 19.00 | 0.15 | 0.35 | 0.30 | 38 | 816 | 53.31% | -0.24 | 0.18 | -0.03 | 0.01 | -0.00 |
| CFLT20250919P00020000 | 20.00 | 0.45 | 1.10 | 0.70 | 23 | 315 | 50.91% | -0.46 | 0.25 | -0.04 | 0.01 | -0.00 |
| CFLT20250919P00021000 | 21.00 | 1.20 | 1.95 | 0.90 | 20 | 77 | 54.75% | -0.68 | 0.21 | -0.03 | 0.01 | -0.00 |
| CFLT20250919P00022000 | 22.00 | 2.05 | 2.30 | 1.70 | 3 | 214 | 51.17% | -0.86 | 0.14 | -0.02 | 0.01 | -0.00 |
| CFLT20250919P00023000 | 23.00 | 2.95 | 3.10 | 0.00 | 0 | 51 | 64.90% | -0.90 | 0.09 | -0.02 | 0.01 | -0.01 |
| CFLT20250919P00024000 | 24.00 | 3.90 | 4.10 | 0.00 | 0 | 106 | 96.23% | -0.86 | 0.07 | -0.04 | 0.01 | -0.01 |
| CFLT20250919P00025000 | 25.00 | 4.90 | 5.10 | 0.00 | 0 | 39 | 102.80% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| CFLT20250919P00026000 | 26.00 | 5.90 | 6.10 | 0.00 | 0 | 15 | 91.65% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| CFLT20250919P00027000 | 27.00 | 6.60 | 7.30 | 0.00 | 0 | 8 | 117.45% | -0.93 | 0.03 | -0.02 | 0.00 | -0.01 |
| CFLT20250919P00028000 | 28.00 | 7.90 | 8.20 | 0.00 | 0 | 39 | 140.24% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| CFLT20250919P00029000 | 29.00 | 8.90 | 9.30 | 0.00 | 0 | 12 | 139.26% | -0.94 | 0.03 | -0.03 | 0.00 | -0.01 |
| CFLT20250919P00030000 | 30.00 | 9.50 | 10.30 | 0.00 | 0 | 22 | 90.75% | -0.99 | 0.00 | 0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFLT20250919C00011000 | 11.00 | 8.40 | 10.30 | 0.00 | 0 | 1 | 380.67% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| CFLT20250919C00012000 | 12.00 | 7.60 | 9.30 | 0.00 | 0 | 4 | 176.29% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CFLT20250919C00013000 | 13.00 | 6.60 | 8.30 | 0.00 | 0 | 4 | 152.15% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| CFLT20250919C00014000 | 14.00 | 5.90 | 7.10 | 0.00 | 0 | 1 | 175.91% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| CFLT20250919C00015000 | 15.00 | 4.90 | 5.20 | 0.00 | 0 | 449 | 149.17% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| CFLT20250919C00016000 | 16.00 | 4.00 | 4.20 | 0.00 | 0 | 2,294 | 102.87% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| CFLT20250919C00017000 | 17.00 | 3.00 | 3.20 | 2.95 | 7 | 937 | 68.44% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| CFLT20250919C00018000 | 18.00 | 2.05 | 2.35 | 2.04 | 303 | 1,800 | 64.82% | 0.87 | 0.11 | -0.02 | 0.01 | 0.00 |
| CFLT20250919C00019000 | 19.00 | 1.20 | 1.40 | 1.10 | 489 | 2,292 | 74.07% | 0.70 | 0.15 | -0.05 | 0.01 | 0.00 |
| CFLT20250919C00020000 | 20.00 | 0.65 | 0.95 | 0.70 | 446 | 14,209 | 60.29% | 0.54 | 0.21 | -0.04 | 0.01 | 0.00 |
| CFLT20250919C00021000 | 21.00 | 0.25 | 0.40 | 0.34 | 37 | 11,250 | 55.41% | 0.32 | 0.20 | -0.04 | 0.01 | 0.00 |
| CFLT20250919C00022000 | 22.00 | 0.10 | 0.20 | 0.16 | 9 | 1,027 | 56.81% | 0.17 | 0.14 | -0.02 | 0.01 | 0.00 |
| CFLT20250919C00023000 | 23.00 | 0.05 | 0.10 | 0.00 | 0 | 667 | 61.25% | 0.09 | 0.08 | -0.02 | 0.01 | 0.00 |
| CFLT20250919C00024000 | 24.00 | 0.05 | 0.15 | 0.09 | 4 | 316 | 75.18% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| CFLT20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 696 | 87.98% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| CFLT20250919C00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 57 | 99.89% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| CFLT20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 1,093 | 91.97% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CFLT20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.05 | 1 | 137 | 128.60% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| CFLT20250919C00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 642 | 170.22% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| CFLT20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 513 | 155.38% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
