Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEW20250919C00015000 | 15.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 144.09% | 0.92 | 0.07 | -0.07 | 0.00 | 0.00 |
| CEW20250919C00016000 | 16.00 | 1.85 | 3.90 | 0.00 | 0 | 0 | 96.67% | 0.96 | 0.12 | -0.05 | 0.00 | 0.00 |
| CEW20250919C00017000 | 17.00 | 0.85 | 2.90 | 0.00 | 0 | 3 | 77.50% | 0.89 | 0.20 | -0.06 | 0.00 | 0.00 |
| CEW20250919C00018000 | 18.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 57.62% | 0.74 | 0.33 | -0.06 | 0.01 | 0.00 |
| CEW20250919C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.36% | 0.44 | 0.23 | -0.06 | 0.01 | 0.00 |
| CEW20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.01% | 0.33 | 0.14 | -0.07 | 0.01 | 0.00 |
| CEW20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 131.67% | 0.28 | 0.10 | -0.08 | 0.01 | 0.00 |
| CEW20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 155.75% | 0.24 | 0.08 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEW20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 188.97% | -0.17 | 0.05 | -0.09 | 0.01 | -0.00 |
| CEW20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 151.29% | -0.21 | 0.07 | -0.08 | 0.01 | -0.00 |
| CEW20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.54% | -0.27 | 0.11 | -0.07 | 0.01 | -0.00 |
| CEW20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.54% | -0.37 | 0.19 | -0.05 | 0.01 | -0.00 |
| CEW20250919P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 22.40% | -0.79 | 0.46 | -0.01 | 0.01 | -0.00 |
| CEW20250919P00020000 | 20.00 | 0.10 | 2.20 | 0.00 | 0 | 0 | 122.84% | -0.63 | 0.11 | -0.09 | 0.01 | -0.00 |
| CEW20250919P00021000 | 21.00 | 1.10 | 3.20 | 0.00 | 0 | 0 | 151.30% | -0.68 | 0.09 | -0.10 | 0.01 | -0.00 |
| CEW20250919P00022000 | 22.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 187.74% | -0.69 | 0.07 | -0.12 | 0.01 | -0.00 |
