Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERT20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CERT20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CERT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 134.93% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CERT20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 24 | 89.03% | -0.27 | 0.23 | -0.03 | 0.01 | -0.00 |
| CERT20250919P00012500 | 12.50 | 0.95 | 4.80 | 0.00 | 0 | 0 | 275.97% | -0.56 | 0.09 | -0.11 | 0.01 | -0.00 |
| CERT20250919P00015000 | 15.00 | 2.30 | 6.50 | 0.00 | 0 | 0 | 178.45% | -0.86 | 0.07 | -0.04 | 0.00 | -0.00 |
| CERT20250919P00017500 | 17.50 | 5.00 | 9.00 | 0.00 | 0 | 0 | 263.30% | -0.85 | 0.05 | -0.06 | 0.00 | -0.00 |
| CERT20250919P00020000 | 20.00 | 7.40 | 11.50 | 0.00 | 0 | 0 | 295.02% | -0.88 | 0.04 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERT20250919C00002500 | 2.50 | 6.00 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CERT20250919C00005000 | 5.00 | 3.50 | 7.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CERT20250919C00007500 | 7.50 | 1.15 | 5.40 | 0.00 | 0 | 0 | 689.11% | 0.81 | 0.02 | -0.20 | 0.00 | 0.00 |
| CERT20250919C00010000 | 10.00 | 0.00 | 1.90 | 0.90 | 1 | 10 | 145.79% | 0.67 | 0.16 | -0.05 | 0.01 | 0.00 |
| CERT20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 936 | 170.50% | 0.32 | 0.13 | -0.06 | 0.01 | 0.00 |
| CERT20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 229.68% | 0.21 | 0.08 | -0.07 | 0.00 | 0.00 |
| CERT20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 649.83% | 0.49 | 0.04 | -0.27 | 0.01 | 0.00 |
| CERT20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 707.39% | 0.48 | 0.03 | -0.29 | 0.01 | 0.00 |
