Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPU20250919C00002500 | 2.50 | 6.20 | 6.80 | 0.00 | 0 | 0 | 731.78% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| CEPU20250919C00005000 | 5.00 | 3.70 | 4.30 | 0.00 | 0 | 0 | 376.67% | 0.90 | 0.03 | -0.05 | 0.00 | 0.00 |
| CEPU20250919C00007500 | 7.50 | 1.25 | 1.75 | 0.00 | 0 | 0 | 84.61% | 0.93 | 0.14 | -0.01 | 0.00 | 0.00 |
| CEPU20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 66.38% | 0.16 | 0.26 | -0.01 | 0.00 | 0.00 |
| CEPU20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 69 | 115.49% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CEPU20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 163.92% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CEPU20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.97% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| CEPU20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 396.06% | 0.17 | 0.04 | -0.08 | 0.00 | 0.00 |
| CEPU20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 432.39% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 765.35% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| CEPU20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 280.23% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| CEPU20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 168.83% | -0.21 | 0.12 | -0.04 | 0.00 | -0.00 |
| CEPU20250919P00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 186.73% | -0.58 | 0.15 | -0.06 | 0.01 | -0.00 |
| CEPU20250919P00012500 | 12.50 | 3.30 | 4.40 | 0.00 | 0 | 0 | 205.27% | -0.80 | 0.09 | -0.04 | 0.00 | -0.00 |
| CEPU20250919P00015000 | 15.00 | 5.70 | 7.00 | 0.00 | 0 | 0 | 256.12% | -0.85 | 0.06 | -0.04 | 0.00 | -0.00 |
| CEPU20250919P00017500 | 17.50 | 8.20 | 9.50 | 0.00 | 0 | 0 | 322.90% | -0.85 | 0.05 | -0.05 | 0.00 | -0.00 |
| CEPU20250919P00020000 | 20.00 | 10.70 | 11.90 | 0.00 | 0 | 0 | 365.31% | -0.86 | 0.04 | -0.06 | 0.00 | -0.00 |
| CEPU20250919P00022500 | 22.50 | 13.20 | 14.30 | 0.00 | 0 | 0 | 401.34% | -0.87 | 0.04 | -0.06 | 0.00 | -0.00 |
