CELH - Celsius Holdings, Inc.

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CELH20250912P00046000	46.00	0.00	0.01	0.03	3	115	73.54%	-0.01	0.00	-0.01	0.00	0.00
CELH20250912P00047000	47.00	0.00	0.02	0.03	17	9	69.39%	-0.01	0.01	-0.01	0.00	-0.00
CELH20250912P00048000	48.00	0.01	0.04	0.01	108	16	67.95%	-0.02	0.01	-0.02	0.00	-0.00
CELH20250912P00049000	49.00	0.02	0.07	0.06	29	79	64.98%	-0.03	0.02	-0.03	0.00	-0.00
CELH20250912P00050000	50.00	0.00	0.09	0.07	856	202	62.18%	-0.06	0.03	-0.04	0.01	-0.00
CELH20250912P00051000	51.00	0.10	0.14	0.11	54	48	58.73%	-0.09	0.05	-0.06	0.01	-0.00
CELH20250912P00052000	52.00	0.18	0.22	0.20	111	110	56.32%	-0.14	0.07	-0.09	0.01	-0.00
CELH20250912P00053000	53.00	0.32	0.36	0.36	338	98	54.52%	-0.21	0.09	-0.12	0.02	-0.00
CELH20250912P00054000	54.00	0.56	0.60	0.57	654	169	53.39%	-0.31	0.11	-0.14	0.02	-0.00
CELH20250912P00055000	55.00	0.91	0.95	0.91	652	316	53.18%	-0.44	0.13	-0.16	0.02	-0.00
CELH20250912P00056000	56.00	1.37	1.44	2.00	787	332	52.42%	-0.57	0.13	-0.16	0.02	-0.00
CELH20250912P00057000	57.00	1.97	2.07	2.17	204	288	52.52%	-0.69	0.12	-0.14	0.02	-0.00
CELH20250912P00058000	58.00	2.67	2.82	2.80	126	413	53.26%	-0.78	0.10	-0.12	0.02	-0.00
CELH20250912P00059000	59.00	2.45	4.75	4.42	341	461	53.76%	-0.86	0.07	-0.08	0.01	-0.00
CELH20250912P00060000	60.00	3.55	6.65	4.53	34	601	54.35%	-0.92	0.05	-0.06	0.01	-0.00
CELH20250912P00061000	61.00	5.30	7.30	6.33	31	484	55.30%	-0.95	0.03	-0.04	0.01	-0.00
CELH20250912P00061500	61.50	5.80	6.15	6.53	13	240	64.47%	-0.94	0.04	-0.05	0.01	-0.00
CELH20250912P00062000	62.00	4.95	8.50	6.35	5	472	68.29%	-0.94	0.03	-0.05	0.01	-0.00
CELH20250912P00063000	63.00	6.10	7.65	7.70	19	334	74.21%	-0.95	0.03	-0.05	0.01	-0.00
CELH20250912P00064000	64.00	8.25	8.60	8.45	77	748	79.54%	-0.96	0.02	-0.05	0.01	-0.00

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CELH20250912C00046000	46.00	8.55	9.90	9.15	1	13	111.21%	0.95	0.02	-0.07	0.01	0.01
CELH20250912C00047000	47.00	8.00	8.85	0.00	0	32	79.22%	0.98	0.01	-0.02	0.00	0.01
CELH20250912C00048000	48.00	5.90	7.90	6.80	5	60	78.95%	0.96	0.02	-0.04	0.00	0.01
CELH20250912C00049000	49.00	5.80	8.60	6.20	1	33	51.90%	0.99	0.01	-0.01	0.00	0.01
CELH20250912C00050000	50.00	3.75	7.65	5.55	27	53	63.86%	0.94	0.03	-0.05	0.01	0.01
CELH20250912C00051000	51.00	3.90	6.80	4.70	16	28	61.47%	0.91	0.05	-0.07	0.01	0.01
CELH20250912C00052000	52.00	2.97	5.85	3.60	3	39	51.33%	0.88	0.06	-0.07	0.01	0.01
CELH20250912C00053000	53.00	2.59	4.95	2.87	59	50	55.40%	0.78	0.09	-0.12	0.02	0.00
CELH20250912C00054000	54.00	2.24	2.33	2.29	104	33	54.11%	0.68	0.11	-0.15	0.02	0.00
CELH20250912C00055000	55.00	1.60	1.66	1.63	2,158	37	53.62%	0.56	0.13	-0.16	0.02	0.00
CELH20250912C00056000	56.00	1.07	1.15	1.08	1,052	86	52.88%	0.44	0.13	-0.16	0.02	0.00
CELH20250912C00057000	57.00	0.66	0.71	0.72	2,223	171	52.84%	0.32	0.12	-0.14	0.02	0.00
CELH20250912C00058000	58.00	0.41	0.46	0.38	346	86	53.74%	0.22	0.09	-0.12	0.02	0.00
CELH20250912C00059000	59.00	0.25	0.28	0.26	1,143	799	55.33%	0.15	0.07	-0.09	0.01	0.00
CELH20250912C00060000	60.00	0.15	0.17	0.15	614	623	56.29%	0.10	0.05	-0.06	0.01	0.00
CELH20250912C00061000	61.00	0.09	0.11	0.09	242	791	58.54%	0.06	0.04	-0.05	0.01	0.00
CELH20250912C00061500	61.50	0.06	0.09	0.07	267	356	59.18%	0.05	0.03	-0.04	0.01	0.00
CELH20250912C00062000	62.00	0.05	0.08	0.07	123	522	61.00%	0.04	0.03	-0.03	0.01	0.00
CELH20250912C00063000	63.00	0.02	0.04	0.03	88	367	62.06%	0.03	0.02	-0.02	0.00	0.00
CELH20250912C00064000	64.00	0.01	0.04	0.03	119	455	65.04%	0.02	0.01	-0.02	0.00	0.00

CELH - Celsius Holdings, Inc. - Alternativkedja

Other Listings