CEG - Constellation Energy Corporation

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CEG20250912P00295000	295.00	0.05	0.50	0.30	95	197	67.33%	-0.05	0.01	-0.31	0.03	-0.00
CEG20250912P00297500	297.50	0.10	0.45	0.15	139	487	61.66%	-0.06	0.01	-0.30	0.03	-0.00
CEG20250912P00300000	300.00	0.30	0.45	0.45	301	318	59.23%	-0.07	0.01	-0.37	0.03	-0.00
CEG20250912P00302500	302.50	0.45	0.60	0.60	52	2,003	57.81%	-0.10	0.01	-0.49	0.04	-0.00
CEG20250912P00305000	305.00	0.65	0.85	0.80	186	197	57.28%	-0.13	0.02	-0.66	0.05	-0.00
CEG20250912P00307500	307.50	0.95	1.25	0.80	133	0	55.63%	-0.17	0.02	-0.80	0.06	-0.00
CEG20250912P00310000	310.00	1.40	1.60	1.47	200	175	53.61%	-0.21	0.02	-0.95	0.07	-0.00
CEG20250912P00312500	312.50	1.95	3.20	1.90	54	0	53.80%	-0.28	0.03	-1.15	0.08	-0.00
CEG20250912P00315000	315.00	2.65	3.00	2.50	200	53	52.55%	-0.34	0.03	-1.29	0.09	-0.01
CEG20250912P00317500	317.50	3.50	3.90	3.70	153	8	52.28%	-0.42	0.03	-1.39	0.09	-0.01
CEG20250912P00320000	320.00	4.60	5.00	4.47	137	53	51.49%	-0.50	0.03	-1.41	0.10	-0.01
CEG20250912P00322500	322.50	5.90	7.90	5.67	41	8	51.13%	-0.58	0.03	-1.36	0.09	-0.01
CEG20250912P00325000	325.00	7.50	8.00	7.72	81	20	51.35%	-0.65	0.03	-1.25	0.09	-0.01
CEG20250912P00327500	327.50	9.30	11.10	9.43	18	0	51.83%	-0.72	0.03	-1.10	0.08	-0.01
CEG20250912P00330000	330.00	11.10	11.80	11.38	20	2	57.14%	-0.76	0.02	-1.09	0.07	-0.01
CEG20250912P00332500	332.50	11.60	15.10	0.00	0	0	52.99%	-0.83	0.02	-0.76	0.06	-0.01
CEG20250912P00335000	335.00	13.70	17.20	0.00	0	0	62.90%	-0.83	0.02	-0.90	0.06	-0.01
CEG20250912P00337500	337.50	16.20	19.30	11.50	12	0	66.53%	-0.85	0.01	-0.83	0.05	-0.01
CEG20250912P00340000	340.00	18.50	21.60	13.52	2	0	62.54%	-0.90	0.01	-0.54	0.04	-0.01
CEG20250912P00342500	342.50	20.80	23.70	0.00	0	0	72.13%	-0.89	0.01	-0.67	0.04	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CEG20250912C00295000	295.00	24.30	27.30	21.98	11	15	60.19%	0.96	0.01	-0.17	0.02	0.02
CEG20250912C00297500	297.50	22.10	25.00	14.00	1	34	64.85%	0.93	0.01	-0.37	0.03	0.01
CEG20250912C00300000	300.00	20.10	20.80	21.60	214	316	51.88%	0.95	0.01	-0.21	0.02	0.02
CEG20250912C00302500	302.50	17.90	19.20	20.60	23	99	69.59%	0.86	0.01	-0.84	0.05	0.01
CEG20250912C00305000	305.00	15.60	17.20	18.40	40	195	53.40%	0.89	0.02	-0.54	0.05	0.01
CEG20250912C00307500	307.50	13.40	14.00	20.85	15	46	67.82%	0.79	0.02	-1.20	0.07	0.01
CEG20250912C00310000	310.00	11.40	11.90	10.91	237	372	54.86%	0.78	0.02	-0.99	0.07	0.01
CEG20250912C00312500	312.50	9.50	10.00	13.73	46	104	52.76%	0.73	0.03	-1.12	0.08	0.01
CEG20250912C00315000	315.00	7.70	8.20	8.55	198	279	53.25%	0.66	0.03	-1.30	0.09	0.01
CEG20250912C00317500	317.50	6.20	6.60	6.50	72	149	52.41%	0.58	0.03	-1.39	0.09	0.01
CEG20250912C00320000	320.00	4.80	5.20	4.50	583	413	51.93%	0.50	0.03	-1.42	0.10	0.01
CEG20250912C00322500	322.50	3.70	4.00	4.34	148	325	51.53%	0.42	0.03	-1.37	0.09	0.01
CEG20250912C00325000	325.00	2.75	3.00	2.70	182	662	51.77%	0.35	0.03	-1.26	0.09	0.01
CEG20250912C00327500	327.50	2.00	2.25	2.20	421	75	51.67%	0.28	0.03	-1.10	0.08	0.00
CEG20250912C00330000	330.00	1.40	1.70	1.60	515	131	52.12%	0.22	0.02	-0.92	0.07	0.00
CEG20250912C00332500	332.50	1.05	1.20	1.35	222	136	52.48%	0.17	0.02	-0.74	0.06	0.00
CEG20250912C00335000	335.00	0.70	0.90	0.90	170	48	52.70%	0.12	0.02	-0.57	0.05	0.00
CEG20250912C00337500	337.50	0.45	0.60	0.60	8	16	53.90%	0.09	0.01	-0.44	0.04	0.00
CEG20250912C00340000	340.00	0.35	0.45	0.35	405	119	54.19%	0.07	0.01	-0.32	0.03	0.00
CEG20250912C00342500	342.50	0.00	0.40	0.85	7	6	57.33%	0.06	0.01	-0.28	0.03	0.00

CEG - Constellation Energy Corporation - Alternativkedja