Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECO20251017P00022500 | 22.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 303.61% | -0.08 | 0.00 | -0.11 | 0.02 | -0.00 |
| CECO20251017P00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 272.31% | -0.09 | 0.00 | -0.11 | 0.02 | -0.01 |
| CECO20251017P00030000 | 30.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 218.83% | -0.11 | 0.01 | -0.11 | 0.03 | -0.01 |
| CECO20251017P00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 45 | 95.24% | -0.05 | 0.01 | -0.02 | 0.02 | -0.00 |
| CECO20251017P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 31 | 79.25% | -0.09 | 0.01 | -0.03 | 0.02 | -0.00 |
| CECO20251017P00045000 | 45.00 | 0.15 | 1.50 | 0.00 | 0 | 15 | 59.82% | -0.16 | 0.03 | -0.04 | 0.04 | -0.01 |
| CECO20251017P00050000 | 50.00 | 0.00 | 3.10 | 0.00 | 0 | 2 | 39.04% | -0.32 | 0.06 | -0.04 | 0.05 | -0.01 |
| CECO20251017P00055000 | 55.00 | 4.40 | 5.40 | 0.00 | 0 | 0 | 45.96% | -0.63 | 0.06 | -0.05 | 0.06 | -0.02 |
| CECO20251017P00060000 | 60.00 | 6.60 | 10.90 | 0.00 | 0 | 0 | 67.94% | -0.74 | 0.04 | -0.06 | 0.05 | -0.02 |
| CECO20251017P00065000 | 65.00 | 11.50 | 15.40 | 0.00 | 0 | 0 | 80.30% | -0.81 | 0.03 | -0.06 | 0.04 | -0.03 |
| CECO20251017P00070000 | 70.00 | 17.00 | 20.50 | 0.00 | 0 | 0 | 97.86% | -0.83 | 0.02 | -0.07 | 0.04 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECO20251017C00022500 | 22.50 | 27.00 | 31.00 | 0.00 | 0 | 0 | 243.88% | 0.95 | 0.00 | -0.07 | 0.02 | 0.01 |
| CECO20251017C00025000 | 25.00 | 24.70 | 28.50 | 0.00 | 0 | 0 | 222.75% | 0.94 | 0.00 | -0.07 | 0.02 | 0.02 |
| CECO20251017C00030000 | 30.00 | 20.20 | 23.50 | 19.68 | 1 | 1 | 141.08% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| CECO20251017C00035000 | 35.00 | 15.20 | 19.00 | 0.00 | 0 | 0 | 107.65% | 0.94 | 0.01 | -0.03 | 0.02 | 0.02 |
| CECO20251017C00040000 | 40.00 | 10.00 | 14.00 | 0.00 | 0 | 2 | 102.62% | 0.87 | 0.01 | -0.06 | 0.03 | 0.02 |
| CECO20251017C00045000 | 45.00 | 6.20 | 9.50 | 0.00 | 0 | 12 | 37.00% | 0.94 | 0.02 | -0.01 | 0.02 | 0.03 |
| CECO20251017C00050000 | 50.00 | 2.40 | 5.90 | 3.35 | 1 | 4 | 41.05% | 0.69 | 0.06 | -0.04 | 0.05 | 0.03 |
| CECO20251017C00055000 | 55.00 | 0.00 | 3.00 | 0.00 | 0 | 7 | 36.83% | 0.35 | 0.07 | -0.03 | 0.05 | 0.01 |
| CECO20251017C00060000 | 60.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 44.66% | 0.16 | 0.04 | -0.03 | 0.04 | 0.01 |
| CECO20251017C00065000 | 65.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 104.66% | 0.29 | 0.02 | -0.09 | 0.05 | 0.01 |
| CECO20251017C00070000 | 70.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 122.47% | 0.26 | 0.02 | -0.10 | 0.05 | 0.01 |
