Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW20250919P00125000 | 125.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 114.86% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| CDW20250919P00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.51% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| CDW20250919P00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 90.46% | -0.05 | 0.00 | -0.12 | 0.03 | -0.00 |
| CDW20250919P00140000 | 140.00 | 0.00 | 0.15 | 0.14 | 2 | 16 | 57.16% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| CDW20250919P00145000 | 145.00 | 0.05 | 0.30 | 0.00 | 0 | 159 | 55.01% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| CDW20250919P00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 47 | 60.62% | -0.09 | 0.01 | -0.14 | 0.04 | -0.00 |
| CDW20250919P00155000 | 155.00 | 0.00 | 0.70 | 0.00 | 0 | 72 | 40.77% | -0.07 | 0.01 | -0.08 | 0.04 | -0.00 |
| CDW20250919P00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 79 | 33.17% | -0.12 | 0.02 | -0.10 | 0.05 | -0.01 |
| CDW20250919P00165000 | 165.00 | 0.00 | 2.00 | 0.00 | 0 | 73 | 32.87% | -0.28 | 0.04 | -0.16 | 0.09 | -0.01 |
| CDW20250919P00170000 | 170.00 | 2.15 | 3.80 | 2.70 | 1 | 82 | 28.19% | -0.49 | 0.05 | -0.17 | 0.11 | -0.02 |
| CDW20250919P00175000 | 175.00 | 3.60 | 7.30 | 0.00 | 0 | 32 | 30.96% | -0.71 | 0.04 | -0.16 | 0.09 | -0.03 |
| CDW20250919P00180000 | 180.00 | 8.60 | 11.50 | 0.00 | 0 | 118 | 36.27% | -0.83 | 0.03 | -0.13 | 0.07 | -0.04 |
| CDW20250919P00185000 | 185.00 | 13.60 | 16.30 | 0.00 | 0 | 0 | 43.51% | -0.88 | 0.02 | -0.12 | 0.05 | -0.04 |
| CDW20250919P00190000 | 190.00 | 17.90 | 21.10 | 0.00 | 0 | 3 | 49.65% | -0.91 | 0.01 | -0.11 | 0.04 | -0.04 |
| CDW20250919P00195000 | 195.00 | 23.40 | 26.40 | 0.00 | 0 | 0 | 56.92% | -0.93 | 0.01 | -0.10 | 0.04 | -0.04 |
| CDW20250919P00200000 | 200.00 | 28.10 | 31.40 | 0.00 | 0 | 2 | 63.43% | -0.94 | 0.01 | -0.10 | 0.03 | -0.05 |
| CDW20250919P00210000 | 210.00 | 37.40 | 41.20 | 0.00 | 0 | 0 | 83.43% | -0.94 | 0.01 | -0.14 | 0.03 | -0.05 |
| CDW20250919P00220000 | 220.00 | 47.40 | 51.40 | 0.00 | 0 | 0 | 100.99% | -0.94 | 0.00 | -0.17 | 0.03 | -0.05 |
| CDW20250919P00230000 | 230.00 | 57.30 | 61.40 | 0.00 | 0 | 0 | 75.29% | -0.99 | 0.00 | -0.01 | 0.00 | -0.06 |
| CDW20250919P00240000 | 240.00 | 67.40 | 71.30 | 0.00 | 0 | 0 | 125.53% | -0.95 | 0.00 | -0.17 | 0.03 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW20250919C00125000 | 125.00 | 43.90 | 47.80 | 0.00 | 0 | 0 | 131.54% | 0.94 | 0.00 | -0.21 | 0.03 | 0.02 |
| CDW20250919C00130000 | 130.00 | 38.90 | 42.50 | 0.00 | 0 | 0 | 110.73% | 0.95 | 0.00 | -0.17 | 0.03 | 0.02 |
| CDW20250919C00135000 | 135.00 | 33.90 | 37.60 | 0.00 | 0 | 0 | 121.95% | 0.90 | 0.01 | -0.31 | 0.05 | 0.02 |
| CDW20250919C00140000 | 140.00 | 29.00 | 32.70 | 0.00 | 0 | 0 | 101.04% | 0.90 | 0.01 | -0.25 | 0.05 | 0.02 |
| CDW20250919C00145000 | 145.00 | 23.80 | 27.20 | 0.00 | 0 | 45 | 89.05% | 0.89 | 0.01 | -0.25 | 0.05 | 0.02 |
| CDW20250919C00150000 | 150.00 | 19.00 | 22.20 | 0.00 | 0 | 24 | 73.33% | 0.87 | 0.01 | -0.22 | 0.06 | 0.02 |
| CDW20250919C00155000 | 155.00 | 14.10 | 16.30 | 0.00 | 0 | 22 | 59.54% | 0.85 | 0.01 | -0.21 | 0.06 | 0.02 |
| CDW20250919C00160000 | 160.00 | 9.20 | 12.10 | 0.00 | 0 | 36 | 46.91% | 0.80 | 0.02 | -0.20 | 0.07 | 0.02 |
| CDW20250919C00165000 | 165.00 | 4.90 | 8.10 | 5.79 | 1 | 153 | 25.64% | 0.78 | 0.04 | -0.12 | 0.08 | 0.02 |
| CDW20250919C00170000 | 170.00 | 2.80 | 3.80 | 1.45 | 1 | 59 | 31.05% | 0.51 | 0.05 | -0.19 | 0.11 | 0.02 |
| CDW20250919C00175000 | 175.00 | 0.95 | 2.40 | 1.31 | 3 | 113 | 24.98% | 0.24 | 0.05 | -0.12 | 0.08 | 0.01 |
| CDW20250919C00180000 | 180.00 | 0.00 | 1.15 | 0.00 | 0 | 66 | 32.31% | 0.14 | 0.03 | -0.10 | 0.06 | 0.01 |
| CDW20250919C00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 107 | 40.40% | 0.10 | 0.02 | -0.10 | 0.05 | 0.00 |
| CDW20250919C00190000 | 190.00 | 0.10 | 0.35 | 0.14 | 1 | 113 | 42.11% | 0.05 | 0.01 | -0.06 | 0.03 | 0.00 |
| CDW20250919C00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 157 | 57.95% | 0.07 | 0.01 | -0.11 | 0.04 | 0.00 |
| CDW20250919C00200000 | 200.00 | 0.00 | 0.40 | 0.00 | 0 | 267 | 55.86% | 0.04 | 0.01 | -0.06 | 0.02 | 0.00 |
| CDW20250919C00210000 | 210.00 | 0.00 | 1.75 | 0.00 | 0 | 165 | 89.66% | 0.08 | 0.01 | -0.18 | 0.04 | 0.00 |
| CDW20250919C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 396 | 112.06% | 0.09 | 0.01 | -0.25 | 0.04 | 0.00 |
| CDW20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 169 | 126.11% | 0.08 | 0.00 | -0.26 | 0.04 | 0.00 |
| CDW20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 139.20% | 0.07 | 0.00 | -0.27 | 0.04 | 0.00 |
