Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDP20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 553.33% | -0.10 | 0.01 | -0.27 | 0.01 | -0.00 |
| CDP20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 461.32% | -0.13 | 0.01 | -0.26 | 0.01 | -0.00 |
| CDP20250919P00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 197.43% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| CDP20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 2 | 311.84% | -0.19 | 0.02 | -0.23 | 0.01 | -0.00 |
| CDP20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 83.70% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| CDP20250919P00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 127.59% | -0.42 | 0.06 | -0.14 | 0.02 | -0.00 |
| CDP20250919P00035000 | 35.00 | 3.70 | 6.70 | 0.00 | 0 | 0 | 114.35% | -0.74 | 0.06 | -0.10 | 0.02 | -0.01 |
| CDP20250919P00040000 | 40.00 | 8.70 | 11.80 | 0.00 | 0 | 0 | 174.18% | -0.80 | 0.03 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDP20250919C00015000 | 15.00 | 14.80 | 18.00 | 0.00 | 0 | 0 | 401.56% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| CDP20250919C00017500 | 17.50 | 12.30 | 15.50 | 0.00 | 0 | 0 | 317.21% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| CDP20250919C00020000 | 20.00 | 9.80 | 13.00 | 0.00 | 0 | 0 | 268.13% | 0.89 | 0.01 | -0.14 | 0.01 | 0.00 |
| CDP20250919C00022500 | 22.50 | 7.30 | 10.40 | 0.00 | 0 | 1 | 221.64% | 0.85 | 0.02 | -0.14 | 0.01 | 0.00 |
| CDP20250919C00025000 | 25.00 | 5.30 | 5.80 | 0.00 | 0 | 95 | 81.38% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| CDP20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 21 | 13.04% | 0.83 | 0.44 | -0.01 | 0.01 | 0.00 |
| CDP20250919C00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 189.31% | 0.38 | 0.04 | -0.20 | 0.02 | 0.00 |
| CDP20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 253.39% | 0.32 | 0.03 | -0.24 | 0.02 | 0.00 |
