CDNS - Cadence Design Systems, Inc.

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CDNS20250912P00337500	337.50	0.00	1.75	0.53	4	26	39.97%	-0.06	0.01	-0.19	0.04	-0.00
CDNS20250912P00340000	340.00	0.00	1.10	0.61	65	22	39.79%	-0.08	0.01	-0.26	0.06	-0.00
CDNS20250912P00342500	342.50	0.80	1.80	0.84	59	172	41.80%	-0.12	0.01	-0.38	0.08	-0.00
CDNS20250912P00345000	345.00	0.75	2.10	1.21	31	101	38.34%	-0.14	0.02	-0.39	0.08	-0.01
CDNS20250912P00347500	347.50	1.40	2.05	1.49	9	4	39.89%	-0.19	0.02	-0.51	0.10	-0.01
CDNS20250912P00350000	350.00	1.55	2.25	2.20	28	12	39.34%	-0.24	0.02	-0.59	0.12	-0.01
CDNS20250912P00352500	352.50	2.40	3.10	2.70	14	3	38.59%	-0.29	0.02	-0.65	0.13	-0.01
CDNS20250912P00355000	355.00	3.20	3.70	3.50	13	8	38.09%	-0.35	0.03	-0.70	0.14	-0.01
CDNS20250912P00357500	357.50	4.10	4.60	5.10	27	0	37.34%	-0.42	0.03	-0.73	0.15	-0.02
CDNS20250912P00360000	360.00	5.20	5.70	5.50	7	9	38.72%	-0.48	0.03	-0.78	0.15	-0.02
CDNS20250912P00362500	362.50	6.40	6.90	11.27	5	0	36.81%	-0.55	0.03	-0.73	0.15	-0.02
CDNS20250912P00365000	365.00	7.50	8.40	9.56	7	0	36.18%	-0.63	0.03	-0.68	0.14	-0.02
CDNS20250912P00367500	367.50	9.30	10.20	0.00	0	0	35.15%	-0.70	0.03	-0.60	0.13	-0.02
CDNS20250912P00370000	370.00	11.00	12.10	0.00	0	2	35.53%	-0.76	0.02	-0.54	0.12	-0.02
CDNS20250912P00375000	375.00	14.30	17.40	0.00	0	0	33.03%	-0.87	0.02	-0.32	0.08	-0.03
CDNS20250912P00380000	380.00	18.80	21.80	0.00	0	0	33.74%	-0.93	0.01	-0.19	0.05	-0.02
CDNS20250912P00385000	385.00	22.70	26.50	0.00	0	0	54.39%	-0.87	0.01	-0.52	0.08	-0.03
CDNS20250912P00390000	390.00	27.80	31.40	0.00	0	0	44.69%	-0.95	0.01	-0.18	0.04	-0.02
CDNS20250912P00395000	395.00	33.70	36.30	0.00	0	0	48.81%	-0.96	0.00	-0.16	0.03	-0.02
CDNS20250912P00400000	400.00	37.60	41.30	0.00	0	0	54.20%	-0.97	0.00	-0.16	0.03	-0.02

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CDNS20250912C00337500	337.50	21.80	25.40	0.00	0	34	48.12%	0.90	0.01	-0.35	0.06	0.03
CDNS20250912C00340000	340.00	20.40	23.30	20.78	111	1	43.28%	0.90	0.01	-0.33	0.07	0.03
CDNS20250912C00342500	342.50	17.90	20.90	18.48	121	2	41.27%	0.88	0.01	-0.37	0.08	0.03
CDNS20250912C00345000	345.00	16.20	17.90	16.75	32	49	43.19%	0.83	0.02	-0.50	0.09	0.03
CDNS20250912C00347500	347.50	13.90	16.70	13.70	8	15	42.77%	0.79	0.02	-0.58	0.11	0.03
CDNS20250912C00350000	350.00	12.60	13.40	12.68	34	66	40.62%	0.76	0.02	-0.62	0.12	0.03
CDNS20250912C00352500	352.50	10.70	11.50	10.74	30	32	39.00%	0.71	0.02	-0.66	0.13	0.03
CDNS20250912C00355000	355.00	8.90	9.70	8.48	9	130	39.91%	0.64	0.02	-0.74	0.14	0.02
CDNS20250912C00357500	357.50	7.40	8.00	6.40	11	12	41.06%	0.58	0.03	-0.81	0.15	0.02
CDNS20250912C00360000	360.00	6.00	7.20	6.20	64	36	38.75%	0.52	0.03	-0.78	0.15	0.02
CDNS20250912C00362500	362.50	4.70	5.20	4.69	37	15	37.85%	0.45	0.03	-0.75	0.15	0.02
CDNS20250912C00365000	365.00	3.60	4.10	3.50	37	38	39.31%	0.38	0.03	-0.75	0.14	0.02
CDNS20250912C00367500	367.50	2.10	3.10	2.66	26	11	36.48%	0.31	0.03	-0.63	0.13	0.01
CDNS20250912C00370000	370.00	2.05	2.35	2.00	32	32	36.80%	0.25	0.02	-0.57	0.12	0.01
CDNS20250912C00375000	375.00	1.00	1.40	1.15	92	109	36.16%	0.15	0.02	-0.39	0.09	0.01
CDNS20250912C00380000	380.00	0.45	0.60	0.70	9	22	35.95%	0.08	0.01	-0.24	0.06	0.00
CDNS20250912C00385000	385.00	0.00	0.90	0.45	9	7	36.02%	0.04	0.01	-0.13	0.04	0.00
CDNS20250912C00390000	390.00	0.00	0.45	0.00	0	11	41.61%	0.04	0.01	-0.13	0.03	0.00
CDNS20250912C00395000	395.00	0.00	2.15	0.00	0	4	65.26%	0.10	0.01	-0.49	0.07	0.00
CDNS20250912C00400000	400.00	0.00	0.05	0.00	0	0	38.89%	0.01	0.00	-0.02	0.01	0.00

CDNS - Cadence Design Systems, Inc. - Alternativkedja