Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDEI20250919P00068000 | 68.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 69.91% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| CDEI20250919P00069000 | 69.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 64.20% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| CDEI20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.46% | -0.13 | 0.03 | -0.08 | 0.03 | -0.00 |
| CDEI20250919P00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.63% | -0.14 | 0.03 | -0.08 | 0.03 | -0.00 |
| CDEI20250919P00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.73% | -0.15 | 0.04 | -0.08 | 0.03 | -0.00 |
| CDEI20250919P00073000 | 73.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.73% | -0.17 | 0.05 | -0.07 | 0.03 | -0.00 |
| CDEI20250919P00074000 | 74.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 35.58% | -0.19 | 0.06 | -0.07 | 0.03 | -0.00 |
| CDEI20250919P00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.87% | -0.23 | 0.08 | -0.06 | 0.04 | -0.00 |
| CDEI20250919P00076000 | 76.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 25.99% | -0.30 | 0.11 | -0.06 | 0.04 | -0.01 |
| CDEI20250919P00077000 | 77.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 23.83% | -0.42 | 0.14 | -0.06 | 0.05 | -0.01 |
| CDEI20250919P00078000 | 78.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 19.62% | -0.57 | 0.17 | -0.05 | 0.05 | -0.01 |
| CDEI20250919P00079000 | 79.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 12.16% | -0.85 | 0.19 | -0.02 | 0.03 | -0.01 |
| CDEI20250919P00080000 | 80.00 | 0.80 | 4.00 | 0.00 | 0 | 0 | 52.51% | -0.63 | 0.06 | -0.14 | 0.05 | -0.01 |
| CDEI20250919P00081000 | 81.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 59.60% | -0.66 | 0.05 | -0.15 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDEI20250919C00068000 | 68.00 | 8.10 | 11.40 | 0.00 | 0 | 0 | 56.72% | 0.93 | 0.02 | -0.05 | 0.02 | 0.02 |
| CDEI20250919C00069000 | 69.00 | 7.10 | 10.40 | 0.00 | 0 | 0 | 51.67% | 0.93 | 0.02 | -0.04 | 0.02 | 0.02 |
| CDEI20250919C00070000 | 70.00 | 6.10 | 9.40 | 0.00 | 0 | 0 | 46.61% | 0.92 | 0.03 | -0.04 | 0.02 | 0.02 |
| CDEI20250919C00071000 | 71.00 | 5.10 | 8.40 | 0.00 | 0 | 0 | 41.55% | 0.92 | 0.03 | -0.04 | 0.02 | 0.02 |
| CDEI20250919C00072000 | 72.00 | 4.10 | 7.40 | 0.00 | 0 | 0 | 36.45% | 0.91 | 0.04 | -0.04 | 0.02 | 0.02 |
| CDEI20250919C00073000 | 73.00 | 3.10 | 6.40 | 0.00 | 0 | 0 | 31.29% | 0.89 | 0.05 | -0.04 | 0.02 | 0.02 |
| CDEI20250919C00074000 | 74.00 | 2.90 | 4.50 | 0.00 | 0 | 0 | 23.87% | 0.90 | 0.06 | -0.03 | 0.02 | 0.02 |
| CDEI20250919C00075000 | 75.00 | 2.00 | 3.50 | 0.00 | 0 | 3 | 20.60% | 0.85 | 0.09 | -0.03 | 0.03 | 0.02 |
| CDEI20250919C00076000 | 76.00 | 1.10 | 2.60 | 0.00 | 0 | 0 | 17.72% | 0.77 | 0.14 | -0.04 | 0.04 | 0.01 |
| CDEI20250919C00077000 | 77.00 | 0.25 | 1.85 | 0.00 | 0 | 0 | 15.19% | 0.62 | 0.20 | -0.04 | 0.05 | 0.01 |
| CDEI20250919C00078000 | 78.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 25.77% | 0.45 | 0.13 | -0.07 | 0.05 | 0.01 |
| CDEI20250919C00079000 | 79.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 21.18% | 0.30 | 0.13 | -0.05 | 0.04 | 0.01 |
| CDEI20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 26.88% | 0.24 | 0.09 | -0.06 | 0.04 | 0.00 |
| CDEI20250919C00081000 | 81.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 32.62% | 0.21 | 0.07 | -0.06 | 0.04 | 0.00 |
