Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCU20250919C00002500 | 2.50 | 8.70 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCU20250919C00005000 | 5.00 | 6.20 | 7.90 | 0.00 | 0 | 0 | 659.77% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| CCU20250919C00007500 | 7.50 | 4.20 | 5.70 | 0.00 | 0 | 0 | 284.46% | 0.92 | 0.03 | -0.05 | 0.00 | 0.00 |
| CCU20250919C00010000 | 10.00 | 1.80 | 2.60 | 0.00 | 0 | 1 | 181.10% | 0.82 | 0.08 | -0.06 | 0.00 | 0.00 |
| CCU20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 69.32% | 0.43 | 0.32 | -0.03 | 0.01 | 0.00 |
| CCU20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 132.27% | 0.17 | 0.11 | -0.04 | 0.00 | 0.00 |
| CCU20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.21% | 0.19 | 0.07 | -0.07 | 0.00 | 0.00 |
| CCU20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.99% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| CCU20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.89% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
| CCU20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 359.60% | 0.14 | 0.04 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCU20250919P00002500 | 2.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCU20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 531.17% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| CCU20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.71% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| CCU20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 125.80% | -0.12 | 0.09 | -0.03 | 0.00 | -0.00 |
| CCU20250919P00012500 | 12.50 | 0.00 | 0.80 | 0.00 | 0 | 1 | 30.23% | -0.78 | 0.84 | -0.02 | 0.01 | -0.00 |
| CCU20250919P00015000 | 15.00 | 2.55 | 3.30 | 0.00 | 0 | 0 | 103.55% | -0.93 | 0.11 | -0.02 | 0.00 | -0.00 |
| CCU20250919P00017500 | 17.50 | 5.00 | 6.00 | 0.00 | 0 | 0 | 184.53% | -0.90 | 0.06 | -0.04 | 0.00 | -0.00 |
| CCU20250919P00020000 | 20.00 | 7.50 | 8.30 | 0.00 | 0 | 0 | 209.82% | -0.94 | 0.04 | -0.03 | 0.00 | -0.00 |
| CCU20250919P00022500 | 22.50 | 10.00 | 10.90 | 0.00 | 0 | 0 | 245.85% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| CCU20250919P00025000 | 25.00 | 12.50 | 15.00 | 0.00 | 0 | 0 | 474.83% | -0.75 | 0.04 | -0.17 | 0.01 | -0.00 |
