CCSI - Consensus Cloud Solutions, Inc. - Alternativkedja

Consensus Cloud Solutions, Inc.
US ˙ NasdaqGS ˙ US20848V1052

Utgång
Calls för September 11, 2025
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
CCSI20250919C00010000 10.00 17.60 20.60 0.00 0 0 393.11% 0.99 0.00 -0.04 0.00 0.00
CCSI20250919C00012500 12.50 15.10 18.50 0.00 0 0 334.58% 0.98 0.00 -0.05 0.00 0.00
CCSI20250919C00015000 15.00 12.60 16.00 0.00 0 0 251.08% 0.98 0.01 -0.04 0.00 0.00
CCSI20250919C00017500 17.50 10.10 13.30 0.00 0 0 223.00% 0.96 0.01 -0.06 0.00 0.00
CCSI20250919C00020000 20.00 7.60 10.70 0.00 0 7 135.61% 0.97 0.01 -0.02 0.00 0.00
CCSI20250919C00022500 22.50 5.00 7.80 0.00 0 13 124.15% 0.92 0.03 -0.05 0.01 0.00
CCSI20250919C00025000 25.00 2.65 6.00 0.00 0 33 96.82% 0.84 0.06 -0.06 0.01 0.00
CCSI20250919C00030000 30.00 0.00 1.25 0.00 0 24 62.37% 0.30 0.13 -0.06 0.01 0.00
CCSI20250919C00035000 35.00 0.00 0.75 0.00 0 35 124.07% 0.15 0.05 -0.08 0.01 0.00
CCSI20250919C00040000 40.00 0.00 0.75 0.00 0 0 174.01% 0.12 0.03 -0.09 0.01 0.00
CCSI20250919C00045000 45.00 0.00 0.75 0.00 0 5 214.54% 0.10 0.02 -0.10 0.01 0.00
Puts för September 11, 2025
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
CCSI20250919P00010000 10.00 0.00 0.75 0.00 0 1 484.68% -0.04 0.00 -0.09 0.00 -0.00
CCSI20250919P00012500 12.50 0.00 0.75 0.00 0 0 391.45% -0.04 0.01 -0.09 0.00 -0.00
CCSI20250919P00015000 15.00 0.00 0.75 0.00 0 4 315.94% -0.06 0.01 -0.09 0.00 -0.00
CCSI20250919P00017500 17.50 0.00 0.75 0.00 0 10 251.90% -0.07 0.01 -0.09 0.01 -0.00
CCSI20250919P00020000 20.00 0.00 0.75 0.00 0 111 195.54% -0.09 0.02 -0.08 0.01 -0.00
CCSI20250919P00022500 22.50 0.10 0.20 0.00 0 20 111.85% -0.07 0.03 -0.04 0.01 -0.00
CCSI20250919P00025000 25.00 0.00 0.75 0.00 0 3 95.66% -0.17 0.06 -0.06 0.01 -0.00
CCSI20250919P00030000 30.00 0.00 2.55 0.00 0 0 56.74% -0.76 0.16 -0.06 0.01 -0.00
CCSI20250919P00035000 35.00 6.00 7.40 0.00 0 0 102.20% -0.93 0.05 -0.05 0.01 -0.00
CCSI20250919P00040000 40.00 11.00 12.50 0.00 0 0 146.52% -0.95 0.02 -0.05 0.00 -0.00
CCSI20250919P00045000 45.00 16.00 17.50 0.00 0 0 182.95% -0.96 0.02 -0.06 0.00 -0.00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista