Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI20250919C00010000 | 10.00 | 17.60 | 20.60 | 0.00 | 0 | 0 | 393.11% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| CCSI20250919C00012500 | 12.50 | 15.10 | 18.50 | 0.00 | 0 | 0 | 334.58% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| CCSI20250919C00015000 | 15.00 | 12.60 | 16.00 | 0.00 | 0 | 0 | 251.08% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| CCSI20250919C00017500 | 17.50 | 10.10 | 13.30 | 0.00 | 0 | 0 | 223.00% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| CCSI20250919C00020000 | 20.00 | 7.60 | 10.70 | 0.00 | 0 | 7 | 135.61% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CCSI20250919C00022500 | 22.50 | 5.00 | 7.80 | 0.00 | 0 | 13 | 124.15% | 0.92 | 0.03 | -0.05 | 0.01 | 0.00 |
| CCSI20250919C00025000 | 25.00 | 2.65 | 6.00 | 0.00 | 0 | 33 | 96.82% | 0.84 | 0.06 | -0.06 | 0.01 | 0.00 |
| CCSI20250919C00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 24 | 62.37% | 0.30 | 0.13 | -0.06 | 0.01 | 0.00 |
| CCSI20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 124.07% | 0.15 | 0.05 | -0.08 | 0.01 | 0.00 |
| CCSI20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.01% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| CCSI20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 214.54% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 484.68% | -0.04 | 0.00 | -0.09 | 0.00 | -0.00 |
| CCSI20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 391.45% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| CCSI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 315.94% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| CCSI20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 251.90% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| CCSI20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 111 | 195.54% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| CCSI20250919P00022500 | 22.50 | 0.10 | 0.20 | 0.00 | 0 | 20 | 111.85% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| CCSI20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 95.66% | -0.17 | 0.06 | -0.06 | 0.01 | -0.00 |
| CCSI20250919P00030000 | 30.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 56.74% | -0.76 | 0.16 | -0.06 | 0.01 | -0.00 |
| CCSI20250919P00035000 | 35.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 102.20% | -0.93 | 0.05 | -0.05 | 0.01 | -0.00 |
| CCSI20250919P00040000 | 40.00 | 11.00 | 12.50 | 0.00 | 0 | 0 | 146.52% | -0.95 | 0.02 | -0.05 | 0.00 | -0.00 |
| CCSI20250919P00045000 | 45.00 | 16.00 | 17.50 | 0.00 | 0 | 0 | 182.95% | -0.96 | 0.02 | -0.06 | 0.00 | -0.00 |
