Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRN20250919C00002500 | 2.50 | 11.30 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919C00004000 | 4.00 | 9.80 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919C00005000 | 5.00 | 8.80 | 11.50 | 0.00 | 0 | 0 | 779.13% | 0.92 | 0.01 | -0.13 | 0.00 | 0.00 |
| CCRN20250919C00006000 | 6.00 | 7.80 | 10.50 | 0.00 | 0 | 0 | 673.07% | 0.90 | 0.01 | -0.14 | 0.00 | 0.00 |
| CCRN20250919C00007500 | 7.50 | 6.30 | 9.00 | 0.00 | 0 | 0 | 542.47% | 0.87 | 0.02 | -0.13 | 0.00 | 0.00 |
| CCRN20250919C00009000 | 9.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 402.94% | 0.84 | 0.03 | -0.12 | 0.01 | 0.00 |
| CCRN20250919C00010000 | 10.00 | 2.80 | 7.00 | 0.00 | 0 | 3 | 315.84% | 0.81 | 0.04 | -0.10 | 0.01 | 0.00 |
| CCRN20250919C00011000 | 11.00 | 1.30 | 6.00 | 0.00 | 0 | 0 | 222.98% | 0.79 | 0.06 | -0.08 | 0.01 | 0.00 |
| CCRN20250919C00012500 | 12.50 | 1.45 | 3.10 | 0.00 | 0 | 23 | 166.62% | 0.70 | 0.09 | -0.07 | 0.01 | 0.00 |
| CCRN20250919C00014000 | 14.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 266.14% | 0.58 | 0.06 | -0.12 | 0.01 | 0.00 |
| CCRN20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 94 | 58.16% | 0.24 | 0.23 | -0.02 | 0.01 | 0.00 |
| CCRN20250919C00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 342.36% | 0.51 | 0.05 | -0.16 | 0.01 | 0.00 |
| CCRN20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 344 | 85.90% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 190 | 96.52% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 109.30% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.18% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 137.61% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 152.63% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.98% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 202.49% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRN20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00004000 | 4.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00006000 | 6.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 83 | 185.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CCRN20250919P00009000 | 9.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 620.35% | -0.17 | 0.02 | -0.19 | 0.01 | -0.00 |
| CCRN20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.20 | 80 | 28 | 141.76% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| CCRN20250919P00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 458.96% | -0.24 | 0.03 | -0.17 | 0.01 | -0.00 |
| CCRN20250919P00012500 | 12.50 | 0.05 | 0.70 | 0.37 | 30 | 358 | 97.46% | -0.23 | 0.13 | -0.03 | 0.01 | -0.00 |
| CCRN20250919P00014000 | 14.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 257.26% | -0.42 | 0.06 | -0.12 | 0.01 | -0.00 |
| CCRN20250919P00015000 | 15.00 | 0.40 | 4.90 | 0.00 | 0 | 23 | 216.90% | -0.50 | 0.08 | -0.10 | 0.01 | -0.00 |
| CCRN20250919P00016000 | 16.00 | 0.45 | 4.30 | 0.00 | 0 | 1 | 62.28% | -0.89 | 0.12 | -0.01 | 0.00 | -0.00 |
| CCRN20250919P00017500 | 17.50 | 2.00 | 6.00 | 0.00 | 0 | 20 | 141.25% | -0.80 | 0.08 | -0.04 | 0.01 | -0.00 |
| CCRN20250919P00019000 | 19.00 | 2.55 | 7.40 | 0.00 | 0 | 0 | 415.95% | -0.53 | 0.04 | -0.19 | 0.01 | -0.00 |
| CCRN20250919P00020000 | 20.00 | 3.90 | 8.50 | 0.00 | 0 | 0 | 146.04% | -0.90 | 0.05 | -0.02 | 0.00 | -0.01 |
| CCRN20250919P00021000 | 21.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 469.96% | -0.55 | 0.04 | -0.22 | 0.01 | -0.00 |
| CCRN20250919P00022500 | 22.50 | 6.00 | 10.90 | 0.00 | 0 | 0 | 487.04% | -0.57 | 0.03 | -0.22 | 0.01 | -0.01 |
| CCRN20250919P00024000 | 24.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 512.35% | -0.58 | 0.03 | -0.23 | 0.01 | -0.01 |
| CCRN20250919P00025000 | 25.00 | 10.00 | 13.50 | 0.00 | 0 | 0 | 322.88% | -0.78 | 0.04 | -0.10 | 0.01 | -0.01 |
| CCRN20250919P00030000 | 30.00 | 13.50 | 18.40 | 0.00 | 0 | 0 | 594.15% | -0.60 | 0.03 | -0.26 | 0.01 | -0.01 |
