Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOR20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 130.77% | -0.18 | 0.04 | -0.07 | 0.01 | -0.00 |
| CCOR20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.46% | -0.21 | 0.06 | -0.07 | 0.01 | -0.00 |
| CCOR20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.07% | -0.25 | 0.08 | -0.06 | 0.01 | -0.00 |
| CCOR20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.07% | -0.30 | 0.11 | -0.05 | 0.02 | -0.00 |
| CCOR20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.67% | -0.41 | 0.18 | -0.04 | 0.02 | -0.00 |
| CCOR20250919P00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 41.57% | -0.61 | 0.20 | -0.03 | 0.02 | -0.00 |
| CCOR20250919P00028000 | 28.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 28.73% | -0.88 | 0.16 | -0.01 | 0.01 | -0.01 |
| CCOR20250919P00029000 | 29.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 36.65% | -0.93 | 0.08 | -0.01 | 0.01 | -0.01 |
| CCOR20250919P00030000 | 30.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 46.59% | -0.94 | 0.06 | -0.01 | 0.01 | -0.01 |
| CCOR20250919P00031000 | 31.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 55.87% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| CCOR20250919P00032000 | 32.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 64.61% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOR20250919C00022000 | 22.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 207.05% | 0.76 | 0.03 | -0.14 | 0.01 | 0.00 |
| CCOR20250919C00023000 | 23.00 | 1.90 | 5.10 | 0.00 | 0 | 0 | 181.48% | 0.73 | 0.04 | -0.13 | 0.02 | 0.00 |
| CCOR20250919C00024000 | 24.00 | 0.90 | 4.10 | 0.00 | 0 | 0 | 156.05% | 0.69 | 0.05 | -0.12 | 0.02 | 0.00 |
| CCOR20250919C00025000 | 25.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 18.68% | 0.97 | 0.09 | -0.00 | 0.00 | 0.01 |
| CCOR20250919C00026000 | 26.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 40.49% | 0.61 | 0.21 | -0.03 | 0.02 | 0.00 |
| CCOR20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.97% | 0.42 | 0.18 | -0.04 | 0.02 | 0.00 |
| CCOR20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 68.27% | 0.34 | 0.12 | -0.05 | 0.02 | 0.00 |
| CCOR20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.63% | 0.29 | 0.09 | -0.06 | 0.02 | 0.00 |
| CCOR20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 99.20% | 0.26 | 0.07 | -0.07 | 0.01 | 0.00 |
| CCOR20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 112.49% | 0.24 | 0.06 | -0.07 | 0.01 | 0.00 |
| CCOR20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 124.78% | 0.22 | 0.05 | -0.08 | 0.01 | 0.00 |
