Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOI20250919C00017500 | 17.50 | 17.40 | 21.40 | 0.00 | 0 | 0 | 416.69% | 0.92 | 0.01 | -0.18 | 0.01 | 0.00 |
| CCOI20250919C00020000 | 20.00 | 14.90 | 18.90 | 0.00 | 0 | 0 | 373.43% | 0.90 | 0.01 | -0.19 | 0.01 | 0.00 |
| CCOI20250919C00022500 | 22.50 | 12.70 | 15.50 | 0.00 | 0 | 0 | 277.05% | 0.90 | 0.01 | -0.14 | 0.01 | 0.01 |
| CCOI20250919C00025000 | 25.00 | 11.00 | 12.90 | 0.00 | 0 | 0 | 149.60% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| CCOI20250919C00030000 | 30.00 | 6.50 | 7.40 | 6.50 | 1 | 11 | 83.99% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| CCOI20250919C00035000 | 35.00 | 2.60 | 2.85 | 1.81 | 1 | 669 | 62.91% | 0.69 | 0.09 | -0.07 | 0.02 | 0.01 |
| CCOI20250919C00040000 | 40.00 | 0.40 | 0.55 | 0.50 | 35 | 205 | 59.34% | 0.22 | 0.08 | -0.05 | 0.02 | 0.00 |
| CCOI20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 186 | 96.72% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| CCOI20250919C00050000 | 50.00 | 0.00 | 0.40 | 0.20 | 2 | 401 | 112.12% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| CCOI20250919C00055000 | 55.00 | 0.00 | 0.40 | 0.21 | 2 | 52 | 137.67% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| CCOI20250919C00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 26 | 173.10% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| CCOI20250919C00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 183.69% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| CCOI20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 221.99% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| CCOI20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 239.43% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOI20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 104 | 287.51% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| CCOI20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 242.68% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| CCOI20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 7 | 202.93% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| CCOI20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 57 | 100.43% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CCOI20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.13 | 1 | 3,266 | 73.25% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| CCOI20250919P00035000 | 35.00 | 0.70 | 0.85 | 0.65 | 2 | 114 | 60.70% | -0.31 | 0.09 | -0.06 | 0.02 | -0.00 |
| CCOI20250919P00040000 | 40.00 | 3.20 | 3.60 | 0.00 | 0 | 330 | 60.21% | -0.78 | 0.08 | -0.05 | 0.02 | -0.01 |
| CCOI20250919P00045000 | 45.00 | 7.90 | 8.30 | 0.00 | 0 | 210 | 84.25% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| CCOI20250919P00050000 | 50.00 | 12.90 | 13.30 | 0.00 | 0 | 100 | 115.08% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| CCOI20250919P00055000 | 55.00 | 16.50 | 19.60 | 0.00 | 0 | 0 | 212.48% | -0.82 | 0.02 | -0.16 | 0.02 | -0.01 |
| CCOI20250919P00060000 | 60.00 | 21.80 | 24.60 | 0.00 | 0 | 0 | 134.66% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| CCOI20250919P00065000 | 65.00 | 26.30 | 30.20 | 0.00 | 0 | 0 | 153.01% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| CCOI20250919P00070000 | 70.00 | 31.20 | 35.20 | 0.00 | 0 | 0 | 223.93% | -0.93 | 0.01 | -0.08 | 0.01 | -0.01 |
| CCOI20250919P00075000 | 75.00 | 36.20 | 40.20 | 0.00 | 0 | 0 | 351.72% | -0.80 | 0.01 | -0.27 | 0.02 | -0.01 |
