Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCNE20250919P00015000 | 15.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 513.52% | -0.13 | 0.01 | -0.29 | 0.01 | -0.00 |
| CCNE20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 342.88% | -0.15 | 0.02 | -0.21 | 0.01 | -0.00 |
| CCNE20250919P00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 245.14% | -0.21 | 0.03 | -0.18 | 0.01 | -0.00 |
| CCNE20250919P00017500 | 17.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 407.98% | -0.17 | 0.02 | -0.27 | 0.01 | -0.00 |
| CCNE20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 153.24% | -0.31 | 0.06 | -0.14 | 0.01 | -0.00 |
| CCNE20250919P00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 314.89% | -0.22 | 0.03 | -0.24 | 0.01 | -0.00 |
| CCNE20250919P00022500 | 22.50 | 0.00 | 3.60 | 0.00 | 0 | 2 | 228.43% | -0.29 | 0.04 | -0.20 | 0.01 | -0.00 |
| CCNE20250919P00022500 | 22.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 68.49% | -0.63 | 0.15 | -0.07 | 0.01 | -0.00 |
| CCNE20250919P00025000 | 25.00 | 0.80 | 5.00 | 0.00 | 0 | 0 | 237.96% | -0.59 | 0.04 | -0.23 | 0.01 | -0.00 |
| CCNE20250919P00025000 | 25.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 144.84% | -0.42 | 0.07 | -0.15 | 0.01 | -0.00 |
| CCNE20250919P00030000 | 30.00 | 5.80 | 10.00 | 0.00 | 0 | 0 | 336.11% | -0.66 | 0.03 | -0.30 | 0.01 | -0.01 |
| CCNE20250919P00030000 | 30.00 | 1.90 | 6.50 | 0.00 | 0 | 0 | 244.44% | -0.61 | 0.04 | -0.24 | 0.01 | -0.00 |
| CCNE20250919P00035000 | 35.00 | 6.60 | 11.50 | 0.00 | 0 | 0 | 325.60% | -0.67 | 0.03 | -0.29 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCNE20250919C00015000 | 15.00 | 5.00 | 9.30 | 0.00 | 0 | 0 | 219.27% | 0.94 | 0.02 | -0.10 | 0.00 | 0.00 |
| CCNE20250919C00015000 | 15.00 | 8.80 | 13.50 | 0.00 | 0 | 0 | 341.67% | 0.92 | 0.01 | -0.16 | 0.00 | 0.00 |
| CCNE20250919C00017500 | 17.50 | 2.60 | 6.70 | 0.00 | 0 | 0 | 149.32% | 0.91 | 0.05 | -0.10 | 0.00 | 0.00 |
| CCNE20250919C00017500 | 17.50 | 6.10 | 11.00 | 0.00 | 0 | 0 | 246.98% | 0.91 | 0.02 | -0.13 | 0.01 | 0.00 |
| CCNE20250919C00020000 | 20.00 | 0.20 | 4.30 | 0.00 | 0 | 0 | 96.92% | 0.80 | 0.11 | -0.10 | 0.01 | 0.00 |
| CCNE20250919C00020000 | 20.00 | 3.60 | 8.50 | 0.00 | 0 | 0 | 181.54% | 0.88 | 0.04 | -0.12 | 0.01 | 0.00 |
| CCNE20250919C00022500 | 22.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 121.90% | 0.45 | 0.09 | -0.13 | 0.01 | 0.00 |
| CCNE20250919C00022500 | 22.50 | 1.50 | 6.00 | 0.00 | 0 | 0 | 141.51% | 0.78 | 0.07 | -0.13 | 0.01 | 0.00 |
| CCNE20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 182.75% | 0.33 | 0.06 | -0.17 | 0.01 | 0.00 |
| CCNE20250919C00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 152.43% | 0.58 | 0.07 | -0.16 | 0.01 | 0.00 |
| CCNE20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 275.54% | 0.25 | 0.03 | -0.23 | 0.01 | 0.00 |
| CCNE20250919C00030000 | 30.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 239.76% | 0.37 | 0.04 | -0.24 | 0.01 | 0.00 |
| CCNE20250919C00035000 | 35.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 320.78% | 0.31 | 0.03 | -0.29 | 0.01 | 0.00 |
