Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBZ20251017C00035000 | 35.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 111.39% | 0.94 | 0.01 | -0.04 | 0.02 | 0.01 |
| CBZ20251017C00040000 | 40.00 | 11.80 | 16.50 | 0.00 | 0 | 0 | 89.74% | 0.91 | 0.01 | -0.04 | 0.02 | 0.02 |
| CBZ20251017C00045000 | 45.00 | 7.30 | 12.00 | 9.85 | 10 | 0 | 72.66% | 0.84 | 0.02 | -0.05 | 0.04 | 0.02 |
| CBZ20251017C00050000 | 50.00 | 2.65 | 7.50 | 0.00 | 0 | 0 | 53.16% | 0.71 | 0.04 | -0.05 | 0.05 | 0.02 |
| CBZ20251017C00055000 | 55.00 | 1.10 | 2.40 | 2.40 | 10 | 0 | 41.66% | 0.44 | 0.06 | -0.04 | 0.06 | 0.01 |
| CBZ20251017C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 78.74% | 0.34 | 0.03 | -0.08 | 0.05 | 0.01 |
| CBZ20251017C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.83% | 0.29 | 0.02 | -0.09 | 0.05 | 0.01 |
| CBZ20251017C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.37% | 0.26 | 0.02 | -0.10 | 0.05 | 0.01 |
| CBZ20251017C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 135.52% | 0.24 | 0.02 | -0.11 | 0.05 | 0.01 |
| CBZ20251017C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 149.87% | 0.23 | 0.01 | -0.12 | 0.04 | 0.01 |
| CBZ20251017C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 162.81% | 0.22 | 0.01 | -0.13 | 0.04 | 0.01 |
| CBZ20251017C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 174.60% | 0.21 | 0.01 | -0.13 | 0.04 | 0.01 |
| CBZ20251017C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 185.44% | 0.20 | 0.01 | -0.14 | 0.04 | 0.01 |
| CBZ20251017C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.47% | 0.19 | 0.01 | -0.14 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBZ20251017P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 183.22% | -0.14 | 0.01 | -0.11 | 0.03 | -0.01 |
| CBZ20251017P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.80% | -0.17 | 0.01 | -0.10 | 0.04 | -0.01 |
| CBZ20251017P00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 101.15% | -0.22 | 0.02 | -0.08 | 0.04 | -0.01 |
| CBZ20251017P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.47% | -0.32 | 0.03 | -0.07 | 0.05 | -0.02 |
| CBZ20251017P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 18 | 27.54% | -0.61 | 0.09 | -0.03 | 0.06 | -0.03 |
| CBZ20251017P00060000 | 60.00 | 4.00 | 8.60 | 0.00 | 0 | 2 | 71.21% | -0.67 | 0.03 | -0.07 | 0.05 | -0.03 |
| CBZ20251017P00065000 | 65.00 | 9.00 | 13.30 | 0.00 | 0 | 1 | 95.04% | -0.72 | 0.02 | -0.08 | 0.05 | -0.04 |
| CBZ20251017P00070000 | 70.00 | 14.00 | 18.90 | 0.00 | 0 | 0 | 115.71% | -0.74 | 0.02 | -0.10 | 0.05 | -0.04 |
| CBZ20251017P00075000 | 75.00 | 19.00 | 23.90 | 0.00 | 0 | 0 | 132.04% | -0.76 | 0.02 | -0.10 | 0.05 | -0.05 |
| CBZ20251017P00080000 | 80.00 | 24.00 | 28.90 | 0.00 | 0 | 0 | 146.61% | -0.77 | 0.01 | -0.11 | 0.04 | -0.05 |
| CBZ20251017P00085000 | 85.00 | 29.00 | 33.90 | 0.00 | 0 | 0 | 159.81% | -0.78 | 0.01 | -0.12 | 0.04 | -0.05 |
| CBZ20251017P00090000 | 90.00 | 34.00 | 38.90 | 0.00 | 0 | 0 | 171.88% | -0.79 | 0.01 | -0.12 | 0.04 | -0.05 |
| CBZ20251017P00095000 | 95.00 | 39.00 | 43.90 | 0.00 | 0 | 0 | 182.99% | -0.80 | 0.01 | -0.13 | 0.04 | -0.06 |
| CBZ20251017P00100000 | 100.00 | 44.00 | 48.90 | 0.00 | 0 | 0 | 193.30% | -0.81 | 0.01 | -0.13 | 0.04 | -0.06 |
