CBRL - Cracker Barrel Old Country Store, Inc.

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CBRL20250919C00027500	27.50	22.60	26.30	0.00	0	0	422.39%	0.91	0.01	-0.33	0.01	0.00
CBRL20250919C00030000	30.00	20.20	23.80	0.00	0	3	361.96%	0.90	0.01	-0.30	0.01	0.00
CBRL20250919C00032500	32.50	17.60	21.20	0.00	0	9	320.90%	0.89	0.01	-0.29	0.01	0.01
CBRL20250919C00035000	35.00	15.10	18.70	0.00	0	19	210.93%	0.92	0.01	-0.15	0.01	0.01
CBRL20250919C00037500	37.50	13.90	16.30	0.00	0	60	164.42%	0.92	0.01	-0.11	0.01	0.01
CBRL20250919C00040000	40.00	11.00	13.80	0.00	0	55	145.81%	0.90	0.02	-0.12	0.01	0.01
CBRL20250919C00042500	42.50	8.30	11.20	0.00	0	29	125.85%	0.87	0.02	-0.12	0.02	0.01
CBRL20250919C00045000	45.00	7.30	7.60	0.00	0	44	80.17%	0.89	0.03	-0.07	0.01	0.01
CBRL20250919C00047500	47.50	5.20	5.50	3.20	6	78	81.31%	0.77	0.05	-0.12	0.02	0.01
CBRL20250919C00050000	50.00	3.40	3.60	3.36	198	320	76.12%	0.63	0.06	-0.14	0.03	0.01
CBRL20250919C00052500	52.50	2.10	2.25	2.15	1,199	525	75.65%	0.46	0.07	-0.15	0.03	0.00
CBRL20250919C00055000	55.00	1.20	1.35	1.23	605	1,634	78.53%	0.32	0.06	-0.14	0.03	0.00
CBRL20250919C00057500	57.50	0.70	0.85	0.65	70	958	81.56%	0.21	0.05	-0.11	0.02	0.00
CBRL20250919C00060000	60.00	0.40	0.45	0.40	214	1,383	83.41%	0.13	0.03	-0.08	0.02	0.00
CBRL20250919C00062500	62.50	0.20	0.35	0.19	9	1,107	87.09%	0.08	0.02	-0.06	0.01	0.00
CBRL20250919C00065000	65.00	0.05	0.15	0.15	51	826	85.43%	0.04	0.01	-0.03	0.01	0.00
CBRL20250919C00067500	67.50	0.05	0.10	0.10	101	579	92.11%	0.03	0.01	-0.03	0.01	0.00
CBRL20250919C00070000	70.00	0.00	0.05	0.05	5	535	87.75%	0.01	0.00	-0.01	0.00	0.00
CBRL20250919C00072500	72.50	0.00	0.05	0.05	126	320	96.36%	0.01	0.00	-0.01	0.00	0.00
CBRL20250919C00075000	75.00	0.00	0.05	0.04	1	421	104.57%	0.01	0.00	-0.01	0.00	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CBRL20250919P00027500	27.50	0.00	0.05	0.00	0	30	176.22%	-0.01	0.00	-0.01	0.00	-0.00
CBRL20250919P00030000	30.00	0.00	0.05	0.00	0	99	153.79%	-0.01	0.00	-0.01	0.00	-0.00
CBRL20250919P00032500	32.50	0.00	0.05	0.00	0	518	133.04%	-0.01	0.00	-0.01	0.00	-0.00
CBRL20250919P00035000	35.00	0.00	0.05	0.00	0	1,341	113.68%	-0.01	0.00	-0.01	0.00	-0.00
CBRL20250919P00037500	37.50	0.00	0.05	0.05	126	489	95.47%	-0.01	0.00	-0.01	0.00	-0.00
CBRL20250919P00040000	40.00	0.00	0.20	0.05	28	1,783	92.49%	-0.03	0.01	-0.02	0.00	-0.00
CBRL20250919P00042500	42.50	0.10	0.25	0.15	48	1,274	81.24%	-0.05	0.02	-0.04	0.01	-0.00
CBRL20250919P00045000	45.00	0.20	0.40	0.35	213	1,459	73.01%	-0.09	0.03	-0.06	0.01	-0.00
CBRL20250919P00047500	47.50	0.60	0.75	0.73	158	1,134	77.48%	-0.22	0.05	-0.11	0.02	-0.00
CBRL20250919P00050000	50.00	1.30	1.45	1.40	580	3,418	74.90%	-0.37	0.07	-0.14	0.03	-0.00
CBRL20250919P00052500	52.50	2.40	2.60	2.60	75	2,369	73.69%	-0.54	0.07	-0.14	0.03	-0.01
CBRL20250919P00055000	55.00	4.00	4.30	4.55	34	860	76.33%	-0.69	0.06	-0.13	0.03	-0.01
CBRL20250919P00057500	57.50	6.00	6.20	6.62	12	488	79.91%	-0.80	0.05	-0.11	0.02	-0.01
CBRL20250919P00060000	60.00	8.10	8.40	8.95	21	485	84.22%	-0.87	0.03	-0.08	0.02	-0.01
CBRL20250919P00062500	62.50	9.80	10.80	11.00	2	253	70.25%	-0.97	0.02	-0.02	0.01	-0.01
CBRL20250919P00065000	65.00	12.80	13.20	0.00	0	137	102.10%	-0.93	0.02	-0.06	0.01	-0.01
CBRL20250919P00067500	67.50	13.70	17.50	0.00	0	122	131.26%	-0.90	0.02	-0.11	0.01	-0.01
CBRL20250919P00070000	70.00	16.80	20.00	19.82	4	57	170.79%	-0.86	0.02	-0.18	0.02	-0.01
CBRL20250919P00072500	72.50	18.90	22.50	0.00	0	17	156.01%	-0.91	0.01	-0.11	0.01	-0.01
CBRL20250919P00075000	75.00	21.40	24.80	0.00	0	8	202.46%	-0.86	0.01	-0.21	0.02	-0.01

CBRL - Cracker Barrel Old Country Store, Inc. - Alternativkedja

Other Listings