CBRE - CBRE Group, Inc. - Alternativkedja

CBRE Group, Inc.

US ˙ NYSE ˙ US12504L1098

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CBRE20250919P00115000	115.00	0.00	0.15	0.00	0	53	90.23%	-0.01	0.00	-0.03	0.01	-0.00
CBRE20250919P00120000	120.00	0.00	0.35	0.05	1	152	70.34%	-0.00	0.00	-0.01	0.00	-0.00
CBRE20250919P00125000	125.00	0.00	0.45	0.03	1	161	61.60%	-0.00	0.00	-0.01	0.00	-0.00
CBRE20250919P00130000	130.00	0.00	0.15	0.00	0	128	60.94%	-0.01	0.00	-0.02	0.01	-0.00
CBRE20250919P00135000	135.00	0.00	0.20	0.00	0	148	53.94%	-0.02	0.00	-0.03	0.01	-0.00
CBRE20250919P00140000	140.00	0.00	0.20	0.00	0	127	44.56%	-0.02	0.00	-0.03	0.01	-0.00
CBRE20250919P00145000	145.00	0.00	0.20	0.10	31	78	35.28%	-0.03	0.01	-0.03	0.02	-0.00
CBRE20250919P00150000	150.00	0.25	0.95	0.00	0	29	32.75%	-0.08	0.02	-0.06	0.04	-0.00
CBRE20250919P00155000	155.00	0.70	1.05	0.85	10	74	30.14%	-0.18	0.03	-0.11	0.07	-0.01
CBRE20250919P00160000	160.00	1.90	2.20	2.00	15	226	28.67%	-0.39	0.05	-0.15	0.10	-0.02
CBRE20250919P00165000	165.00	4.30	4.80	0.00	0	148	28.01%	-0.65	0.05	-0.14	0.10	-0.02
CBRE20250919P00170000	170.00	7.60	9.10	0.00	0	1	21.79%	-0.92	0.03	-0.05	0.04	-0.02
CBRE20250919P00175000	175.00	11.20	13.90	0.00	0	0	42.79%	-0.86	0.02	-0.13	0.06	-0.03
CBRE20250919P00180000	180.00	16.20	18.90	0.00	0	0	52.92%	-0.88	0.01	-0.14	0.05	-0.03
CBRE20250919P00185000	185.00	21.40	24.00	0.00	0	0	64.32%	-0.89	0.01	-0.17	0.05	-0.03
CBRE20250919P00190000	190.00	26.70	29.10	0.00	0	0	75.34%	-0.89	0.01	-0.19	0.05	-0.03
CBRE20250919P00195000	195.00	31.70	33.90	0.00	0	0	79.45%	-0.91	0.01	-0.17	0.04	-0.03
CBRE20250919P00200000	200.00	36.60	38.90	0.00	0	0	87.37%	-0.92	0.01	-0.17	0.04	-0.03

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CBRE20250919C00115000	115.00	46.30	49.00	0.00	0	4	132.00%	0.95	0.00	-0.16	0.03	0.03
CBRE20250919C00120000	120.00	41.30	44.00	0.00	0	5	118.18%	0.95	0.00	-0.16	0.03	0.03
CBRE20250919C00125000	125.00	36.30	38.90	0.00	0	40	103.12%	0.94	0.00	-0.14	0.03	0.03
CBRE20250919C00130000	130.00	31.30	33.80	0.00	0	92	88.64%	0.94	0.00	-0.13	0.03	0.03
CBRE20250919C00135000	135.00	26.10	28.90	0.00	0	103	74.68%	0.94	0.01	-0.12	0.03	0.03
CBRE20250919C00140000	140.00	21.80	22.80	0.00	0	224	56.56%	0.94	0.01	-0.08	0.03	0.04
CBRE20250919C00145000	145.00	16.80	18.20	18.20	2	469	50.52%	0.91	0.01	-0.10	0.04	0.04
CBRE20250919C00150000	150.00	11.60	13.40	0.00	0	129	38.42%	0.89	0.02	-0.09	0.05	0.04
CBRE20250919C00155000	155.00	7.60	8.80	8.74	1	244	35.70%	0.78	0.03	-0.14	0.08	0.03
CBRE20250919C00160000	160.00	4.00	4.60	4.24	4	1,085	29.34%	0.61	0.05	-0.15	0.10	0.03
CBRE20250919C00165000	165.00	1.65	1.90	1.71	23	291	27.53%	0.35	0.05	-0.14	0.10	0.02
CBRE20250919C00170000	170.00	0.45	0.60	0.47	1	122	26.97%	0.15	0.03	-0.08	0.06	0.01
CBRE20250919C00175000	175.00	0.00	0.25	0.00	0	31	27.88%	0.05	0.01	-0.04	0.03	0.00
CBRE20250919C00180000	180.00	0.00	0.60	0.00	0	30	41.04%	0.07	0.01	-0.07	0.03	0.00
CBRE20250919C00185000	185.00	0.00	0.45	0.00	0	4	46.41%	0.05	0.01	-0.06	0.03	0.00
CBRE20250919C00190000	190.00	0.00	0.40	0.00	0	1	52.62%	0.04	0.01	-0.05	0.02	0.00
CBRE20250919C00195000	195.00	0.00	0.40	0.00	0	1	59.48%	0.03	0.00	-0.06	0.02	0.00
CBRE20250919C00200000	200.00	0.00	0.40	0.00	0	0	66.04%	0.03	0.00	-0.06	0.02	0.00

Other Listings

MX:CBRE
GB:0HQP	163,13 US$
DE:RF6	138,00 €
IT:1CBRE	141,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.