Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBNK20250919C00017500 | 17.50 | 13.60 | 18.00 | 0.00 | 0 | 0 | 332.07% | 0.95 | 0.01 | -0.12 | 0.00 | 0.00 |
| CBNK20250919C00020000 | 20.00 | 11.10 | 15.50 | 0.00 | 0 | 0 | 273.89% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| CBNK20250919C00022500 | 22.50 | 9.10 | 13.00 | 0.00 | 0 | 0 | 262.76% | 0.89 | 0.02 | -0.16 | 0.01 | 0.00 |
| CBNK20250919C00025000 | 25.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 151.77% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| CBNK20250919C00030000 | 30.00 | 1.75 | 6.00 | 0.00 | 0 | 0 | 128.42% | 0.74 | 0.06 | -0.14 | 0.01 | 0.00 |
| CBNK20250919C00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 118.42% | 0.40 | 0.07 | -0.16 | 0.02 | 0.00 |
| CBNK20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 85.73% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| CBNK20250919C00045000 | 45.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 314.43% | 0.31 | 0.02 | -0.37 | 0.02 | 0.00 |
| CBNK20250919C00050000 | 50.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 364.30% | 0.29 | 0.02 | -0.41 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBNK20250919P00017500 | 17.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 590.44% | -0.12 | 0.01 | -0.39 | 0.01 | -0.00 |
| CBNK20250919P00020000 | 20.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 498.84% | -0.14 | 0.01 | -0.37 | 0.01 | -0.00 |
| CBNK20250919P00022500 | 22.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 418.22% | -0.17 | 0.01 | -0.35 | 0.01 | -0.00 |
| CBNK20250919P00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 345.24% | -0.20 | 0.02 | -0.33 | 0.01 | -0.00 |
| CBNK20250919P00030000 | 30.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 211.75% | -0.31 | 0.04 | -0.25 | 0.02 | -0.00 |
| CBNK20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 66.43% | -0.71 | 0.11 | -0.07 | 0.02 | -0.01 |
| CBNK20250919P00040000 | 40.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 236.81% | -0.65 | 0.03 | -0.29 | 0.02 | -0.01 |
| CBNK20250919P00045000 | 45.00 | 10.70 | 14.00 | 0.00 | 0 | 0 | 160.33% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
| CBNK20250919P00050000 | 50.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 346.77% | -0.72 | 0.02 | -0.37 | 0.02 | -0.01 |
