Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.06% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| CBL20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 195.37% | -0.13 | 0.02 | -0.12 | 0.01 | -0.00 |
| CBL20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.54% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| CBL20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 156.21% | -0.16 | 0.03 | -0.11 | 0.01 | -0.00 |
| CBL20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 110.50% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| CBL20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 93.71% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| CBL20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 100.77% | -0.23 | 0.06 | -0.09 | 0.01 | -0.00 |
| CBL20250919P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 57.79% | -0.22 | 0.11 | -0.05 | 0.01 | -0.00 |
| CBL20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 41.25% | -0.29 | 0.17 | -0.04 | 0.02 | -0.00 |
| CBL20250919P00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 15.38% | -0.50 | 0.54 | -0.02 | 0.02 | -0.00 |
| CBL20250919P00033000 | 33.00 | 0.35 | 1.65 | 0.00 | 0 | 0 | 55.46% | -0.63 | 0.14 | -0.06 | 0.02 | -0.00 |
| CBL20250919P00034000 | 34.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 42.60% | -0.82 | 0.13 | -0.03 | 0.01 | -0.01 |
| CBL20250919P00035000 | 35.00 | 2.05 | 3.70 | 0.00 | 0 | 0 | 91.36% | -0.72 | 0.08 | -0.09 | 0.02 | -0.01 |
| CBL20250919P00036000 | 36.00 | 3.10 | 4.90 | 0.00 | 0 | 0 | 118.34% | -0.72 | 0.06 | -0.12 | 0.02 | -0.01 |
| CBL20250919P00037000 | 37.00 | 4.30 | 6.20 | 0.00 | 0 | 0 | 82.26% | -0.87 | 0.05 | -0.05 | 0.01 | -0.01 |
| CBL20250919P00038000 | 38.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 144.56% | -0.75 | 0.05 | -0.13 | 0.01 | -0.01 |
| CBL20250919P00039000 | 39.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 163.33% | -0.75 | 0.04 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL20250919C00023000 | 23.00 | 8.90 | 11.30 | 0.00 | 0 | 0 | 243.59% | 0.88 | 0.02 | -0.17 | 0.01 | 0.00 |
| CBL20250919C00024000 | 24.00 | 7.90 | 10.30 | 0.00 | 0 | 0 | 221.86% | 0.87 | 0.02 | -0.16 | 0.01 | 0.00 |
| CBL20250919C00025000 | 25.00 | 7.00 | 9.30 | 0.00 | 0 | 0 | 205.78% | 0.85 | 0.03 | -0.16 | 0.01 | 0.00 |
| CBL20250919C00026000 | 26.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 180.15% | 0.85 | 0.03 | -0.15 | 0.01 | 0.00 |
| CBL20250919C00027000 | 27.00 | 5.00 | 7.30 | 0.00 | 0 | 1 | 172.23% | 0.81 | 0.04 | -0.16 | 0.01 | 0.00 |
| CBL20250919C00028000 | 28.00 | 3.90 | 6.30 | 0.00 | 0 | 3 | 139.64% | 0.81 | 0.05 | -0.14 | 0.01 | 0.00 |
| CBL20250919C00029000 | 29.00 | 3.00 | 5.00 | 0.00 | 0 | 2 | 103.61% | 0.81 | 0.07 | -0.11 | 0.01 | 0.00 |
| CBL20250919C00030000 | 30.00 | 1.90 | 3.40 | 0.00 | 0 | 15 | 80.58% | 0.79 | 0.10 | -0.09 | 0.01 | 0.00 |
| CBL20250919C00031000 | 31.00 | 0.90 | 3.60 | 0.00 | 0 | 10 | 86.72% | 0.67 | 0.10 | -0.12 | 0.02 | 0.00 |
| CBL20250919C00032000 | 32.00 | 0.05 | 0.75 | 0.00 | 0 | 67 | 32.60% | 0.66 | 0.33 | -0.05 | 0.01 | 0.00 |
| CBL20250919C00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 20.29% | 0.23 | 0.42 | -0.02 | 0.01 | 0.00 |
| CBL20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 55.80% | 0.26 | 0.13 | -0.06 | 0.02 | 0.00 |
| CBL20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.12% | 0.21 | 0.09 | -0.06 | 0.01 | 0.00 |
| CBL20250919C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 104.44% | 0.25 | 0.06 | -0.10 | 0.02 | 0.00 |
| CBL20250919C00037000 | 37.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 129.27% | 0.26 | 0.05 | -0.13 | 0.02 | 0.00 |
| CBL20250919C00038000 | 38.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 116.22% | 0.18 | 0.05 | -0.09 | 0.01 | 0.00 |
| CBL20250919C00039000 | 39.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 153.63% | 0.23 | 0.04 | -0.14 | 0.01 | 0.00 |
