Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CB20250919C00230000 | 230.00 | 46.10 | 49.00 | 0.00 | 0 | 1 | 73.10% | 0.95 | 0.00 | -0.20 | 0.05 | 0.03 |
| CB20250919C00235000 | 235.00 | 40.90 | 43.90 | 0.00 | 0 | 2 | 64.35% | 0.95 | 0.00 | -0.18 | 0.05 | 0.04 |
| CB20250919C00240000 | 240.00 | 36.30 | 38.70 | 0.00 | 0 | 1 | 59.49% | 0.93 | 0.01 | -0.19 | 0.06 | 0.04 |
| CB20250919C00245000 | 245.00 | 31.10 | 33.50 | 0.00 | 0 | 0 | 52.74% | 0.93 | 0.01 | -0.19 | 0.06 | 0.04 |
| CB20250919C00250000 | 250.00 | 26.00 | 28.50 | 0.00 | 0 | 23 | 45.97% | 0.92 | 0.01 | -0.18 | 0.07 | 0.04 |
| CB20250919C00255000 | 255.00 | 21.10 | 23.60 | 0.00 | 0 | 10 | 40.43% | 0.90 | 0.01 | -0.19 | 0.09 | 0.04 |
| CB20250919C00260000 | 260.00 | 16.00 | 18.70 | 0.00 | 0 | 33 | 34.36% | 0.87 | 0.02 | -0.19 | 0.10 | 0.04 |
| CB20250919C00265000 | 265.00 | 11.10 | 13.80 | 0.00 | 0 | 54 | 25.00% | 0.86 | 0.02 | -0.15 | 0.10 | 0.04 |
| CB20250919C00270000 | 270.00 | 6.90 | 9.80 | 0.00 | 0 | 219 | 19.31% | 0.78 | 0.04 | -0.16 | 0.14 | 0.04 |
| CB20250919C00275000 | 275.00 | 4.50 | 5.10 | 3.78 | 18 | 650 | 18.21% | 0.56 | 0.05 | -0.18 | 0.19 | 0.04 |
| CB20250919C00280000 | 280.00 | 2.00 | 2.45 | 1.60 | 47 | 1,359 | 17.38% | 0.32 | 0.04 | -0.14 | 0.17 | 0.03 |
| CB20250919C00285000 | 285.00 | 0.60 | 1.05 | 0.50 | 19 | 737 | 17.12% | 0.14 | 0.03 | -0.08 | 0.11 | 0.01 |
| CB20250919C00290000 | 290.00 | 0.10 | 0.40 | 0.00 | 0 | 353 | 20.64% | 0.09 | 0.02 | -0.07 | 0.08 | 0.01 |
| CB20250919C00295000 | 295.00 | 0.00 | 0.60 | 0.01 | 1 | 142 | 24.56% | 0.06 | 0.01 | -0.06 | 0.06 | 0.00 |
| CB20250919C00300000 | 300.00 | 0.00 | 0.05 | 0.00 | 0 | 272 | 19.97% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| CB20250919C00305000 | 305.00 | 0.00 | 1.75 | 0.00 | 0 | 27 | 40.13% | 0.08 | 0.01 | -0.13 | 0.07 | 0.01 |
| CB20250919C00310000 | 310.00 | 0.00 | 0.30 | 0.00 | 0 | 765 | 33.84% | 0.03 | 0.00 | -0.04 | 0.03 | 0.00 |
| CB20250919C00315000 | 315.00 | 0.00 | 1.75 | 0.00 | 0 | 9 | 49.58% | 0.07 | 0.01 | -0.14 | 0.06 | 0.01 |
| CB20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 102 | 54.06% | 0.06 | 0.00 | -0.14 | 0.06 | 0.00 |
| CB20250919C00325000 | 325.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.65% | 0.08 | 0.00 | -0.20 | 0.07 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CB20250919P00230000 | 230.00 | 0.00 | 1.15 | 0.00 | 0 | 597 | 61.19% | -0.04 | 0.00 | -0.11 | 0.04 | -0.00 |
| CB20250919P00235000 | 235.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 55.18% | -0.04 | 0.00 | -0.10 | 0.04 | -0.00 |
| CB20250919P00240000 | 240.00 | 0.00 | 0.05 | 0.00 | 0 | 112 | 31.66% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| CB20250919P00245000 | 245.00 | 0.05 | 0.55 | 0.10 | 1 | 46 | 32.82% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| CB20250919P00250000 | 250.00 | 0.05 | 0.50 | 0.15 | 10 | 1,411 | 30.64% | -0.03 | 0.00 | -0.04 | 0.03 | -0.00 |
| CB20250919P00255000 | 255.00 | 0.05 | 0.55 | 0.23 | 1 | 528 | 26.65% | -0.04 | 0.01 | -0.05 | 0.05 | -0.00 |
| CB20250919P00260000 | 260.00 | 0.10 | 0.90 | 0.33 | 11 | 485 | 22.55% | -0.06 | 0.01 | -0.06 | 0.06 | -0.01 |
| CB20250919P00265000 | 265.00 | 0.40 | 0.65 | 0.68 | 2 | 836 | 20.47% | -0.13 | 0.02 | -0.09 | 0.10 | -0.01 |
| CB20250919P00270000 | 270.00 | 1.00 | 1.20 | 1.35 | 2 | 464 | 18.63% | -0.25 | 0.04 | -0.13 | 0.15 | -0.02 |
| CB20250919P00275000 | 275.00 | 2.40 | 2.70 | 3.20 | 8 | 402 | 17.64% | -0.46 | 0.05 | -0.16 | 0.19 | -0.03 |
| CB20250919P00280000 | 280.00 | 4.80 | 5.60 | 6.00 | 1 | 227 | 17.88% | -0.68 | 0.04 | -0.14 | 0.17 | -0.04 |
| CB20250919P00285000 | 285.00 | 7.40 | 10.50 | 0.00 | 0 | 46 | 22.18% | -0.80 | 0.03 | -0.14 | 0.13 | -0.05 |
| CB20250919P00290000 | 290.00 | 12.20 | 15.10 | 0.00 | 0 | 12 | 27.57% | -0.85 | 0.02 | -0.14 | 0.11 | -0.05 |
| CB20250919P00295000 | 295.00 | 17.40 | 19.90 | 0.00 | 0 | 0 | 29.69% | -0.90 | 0.01 | -0.11 | 0.08 | -0.05 |
| CB20250919P00300000 | 300.00 | 22.20 | 24.80 | 0.00 | 0 | 6 | 34.27% | -0.92 | 0.01 | -0.11 | 0.07 | -0.05 |
| CB20250919P00305000 | 305.00 | 27.30 | 29.90 | 0.00 | 0 | 0 | 39.25% | -0.93 | 0.01 | -0.11 | 0.07 | -0.05 |
| CB20250919P00310000 | 310.00 | 32.00 | 34.90 | 0.00 | 0 | 0 | 44.84% | -0.93 | 0.01 | -0.13 | 0.06 | -0.05 |
| CB20250919P00315000 | 315.00 | 37.30 | 39.90 | 0.00 | 0 | 0 | 47.68% | -0.94 | 0.01 | -0.11 | 0.05 | -0.05 |
| CB20250919P00320000 | 320.00 | 42.30 | 44.70 | 0.00 | 0 | 0 | 49.91% | -0.96 | 0.00 | -0.10 | 0.04 | -0.05 |
| CB20250919P00325000 | 325.00 | 46.80 | 50.00 | 0.00 | 0 | 0 | 58.34% | -0.94 | 0.00 | -0.14 | 0.05 | -0.05 |
