CAVA - CAVA Group, Inc. - Alternativkedja

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CAVA20250919C00050000	50.00	13.35	14.80	13.80	9	47	144.94%	0.90	0.01	-0.15	0.02	0.01
CAVA20250919C00055000	55.00	8.50	9.45	0.00	0	4	108.34%	0.85	0.02	-0.16	0.02	0.01
CAVA20250919C00056000	56.00	7.40	9.60	0.00	0	0	99.23%	0.84	0.03	-0.15	0.02	0.01
CAVA20250919C00057000	57.00	6.45	8.65	0.00	0	0	88.97%	0.83	0.03	-0.14	0.02	0.01
CAVA20250919C00058000	58.00	5.55	5.90	6.75	1	2	53.44%	0.90	0.04	-0.06	0.02	0.01
CAVA20250919C00059000	59.00	4.70	5.80	0.00	0	6	39.26%	0.92	0.04	-0.03	0.01	0.01
CAVA20250919C00060000	60.00	2.84	4.10	3.80	2	167	42.40%	0.85	0.06	-0.06	0.02	0.01
CAVA20250919C00061000	61.00	2.84	3.35	3.49	1	1	42.34%	0.78	0.08	-0.08	0.03	0.01
CAVA20250919C00062000	62.00	2.24	2.63	2.46	5	2	40.97%	0.69	0.10	-0.09	0.03	0.01
CAVA20250919C00063000	63.00	1.81	1.91	1.87	43	222	41.91%	0.58	0.10	-0.11	0.03	0.01
CAVA20250919C00064000	64.00	1.30	1.37	1.34	158	77	41.98%	0.48	0.11	-0.11	0.04	0.01
CAVA20250919C00065000	65.00	0.89	0.94	1.00	638	1,116	42.35%	0.38	0.10	-0.10	0.03	0.00
CAVA20250919C00066000	66.00	0.59	0.68	0.61	339	235	42.72%	0.28	0.09	-0.09	0.03	0.00
CAVA20250919C00066500	66.50	0.50	0.55	0.51	66	81	43.20%	0.25	0.08	-0.09	0.03	0.00
CAVA20250919C00067000	67.00	0.41	0.45	0.42	161	152	43.54%	0.21	0.07	-0.08	0.03	0.00
CAVA20250919C00067500	67.50	0.34	0.38	0.37	57	132	43.62%	0.18	0.07	-0.07	0.02	0.00
CAVA20250919C00068000	68.00	0.28	0.32	0.30	99	656	44.03%	0.15	0.06	-0.06	0.02	0.00
CAVA20250919C00068500	68.50	0.23	0.27	0.24	17	87	44.65%	0.13	0.05	-0.06	0.02	0.00
CAVA20250919C00069000	69.00	0.19	0.24	0.25	51	410	45.96%	0.11	0.05	-0.05	0.02	0.00
CAVA20250919C00070000	70.00	0.13	0.18	0.15	285	1,758	46.44%	0.08	0.04	-0.04	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
CAVA20250919P00050000	50.00	0.01	0.03	0.03	10	841	75.23%	-0.01	0.00	-0.01	0.00	-0.00
CAVA20250919P00055000	55.00	0.01	0.02	0.03	429	659	51.25%	-0.02	0.01	-0.01	0.00	-0.00
CAVA20250919P00056000	56.00	0.00	0.98	0.05	2	23	85.17%	-0.13	0.03	-0.11	0.02	-0.00
CAVA20250919P00057000	57.00	0.00	0.07	0.08	2	11	43.17%	-0.03	0.02	-0.02	0.01	-0.00
CAVA20250919P00058000	58.00	0.08	0.12	0.10	77	23	44.86%	-0.06	0.03	-0.03	0.01	-0.00
CAVA20250919P00059000	59.00	0.16	0.21	0.17	58	255	43.73%	-0.10	0.05	-0.05	0.02	-0.00
CAVA20250919P00060000	60.00	0.29	0.33	0.30	269	1,805	43.52%	-0.16	0.06	-0.07	0.02	-0.00
CAVA20250919P00061000	61.00	0.48	0.53	0.49	49	231	43.41%	-0.23	0.08	-0.08	0.03	-0.00
CAVA20250919P00062000	62.00	0.73	0.99	0.75	65	367	42.56%	-0.32	0.09	-0.10	0.03	-0.00
CAVA20250919P00063000	63.00	1.10	1.17	1.11	328	360	42.34%	-0.42	0.10	-0.11	0.03	-0.00
CAVA20250919P00064000	64.00	1.57	1.75	1.61	132	371	41.39%	-0.52	0.11	-0.11	0.04	-0.01
CAVA20250919P00065000	65.00	2.17	2.44	2.15	143	5,523	43.18%	-0.62	0.10	-0.11	0.03	-0.01
CAVA20250919P00066000	66.00	2.18	3.05	2.99	24	546	43.60%	-0.71	0.09	-0.10	0.03	-0.01
CAVA20250919P00066500	66.50	3.15	3.45	3.62	6	290	43.69%	-0.75	0.08	-0.09	0.03	-0.01
CAVA20250919P00067000	67.00	2.96	5.00	3.77	16	85	43.84%	-0.79	0.08	-0.08	0.03	-0.01
CAVA20250919P00067500	67.50	4.05	4.30	4.25	2	51	47.57%	-0.80	0.07	-0.08	0.02	-0.01
CAVA20250919P00068000	68.00	4.45	5.10	4.78	3	147	46.71%	-0.84	0.06	-0.07	0.02	-0.01
CAVA20250919P00068500	68.50	4.70	5.30	5.31	1	66	41.89%	-0.89	0.05	-0.05	0.02	-0.01
CAVA20250919P00069000	69.00	5.10	5.70	5.63	18	72	55.75%	-0.84	0.05	-0.08	0.02	-0.01
CAVA20250919P00070000	70.00	6.40	6.55	6.55	52	4,946	50.55%	-0.91	0.04	-0.05	0.01	-0.01