Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATY20251017C00025000 | 25.00 | 22.90 | 27.00 | 0.00 | 0 | 0 | 145.65% | 0.97 | 0.00 | -0.02 | 0.01 | 0.02 |
| CATY20251017C00030000 | 30.00 | 18.00 | 22.00 | 0.00 | 0 | 0 | 134.79% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| CATY20251017C00035000 | 35.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 97.38% | 0.92 | 0.01 | -0.03 | 0.02 | 0.02 |
| CATY20251017C00040000 | 40.00 | 8.10 | 12.00 | 0.00 | 0 | 0 | 72.36% | 0.88 | 0.02 | -0.03 | 0.03 | 0.03 |
| CATY20251017C00045000 | 45.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 43.30% | 0.80 | 0.05 | -0.03 | 0.04 | 0.03 |
| CATY20251017C00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 43.84% | 0.49 | 0.07 | -0.04 | 0.05 | 0.02 |
| CATY20251017C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.89% | 0.36 | 0.03 | -0.07 | 0.05 | 0.01 |
| CATY20251017C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.22% | 0.31 | 0.02 | -0.09 | 0.05 | 0.01 |
| CATY20251017C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.38% | 0.27 | 0.02 | -0.10 | 0.05 | 0.01 |
| CATY20251017C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.83% | 0.25 | 0.02 | -0.11 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATY20251017P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 267.23% | -0.10 | 0.00 | -0.11 | 0.02 | -0.01 |
| CATY20251017P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 211.67% | -0.13 | 0.01 | -0.11 | 0.03 | -0.01 |
| CATY20251017P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 164.35% | -0.16 | 0.01 | -0.10 | 0.03 | -0.01 |
| CATY20251017P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.11% | -0.21 | 0.02 | -0.09 | 0.04 | -0.01 |
| CATY20251017P00045000 | 45.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 60.36% | -0.26 | 0.04 | -0.05 | 0.04 | -0.01 |
| CATY20251017P00050000 | 50.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 27.60% | -0.54 | 0.11 | -0.03 | 0.05 | -0.02 |
| CATY20251017P00055000 | 55.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 36.54% | -0.85 | 0.05 | -0.02 | 0.03 | -0.02 |
| CATY20251017P00060000 | 60.00 | 9.50 | 12.60 | 0.00 | 0 | 0 | 82.47% | -0.77 | 0.03 | -0.06 | 0.04 | -0.03 |
| CATY20251017P00065000 | 65.00 | 13.60 | 17.30 | 0.00 | 0 | 0 | 111.39% | -0.77 | 0.02 | -0.08 | 0.04 | -0.03 |
| CATY20251017P00070000 | 70.00 | 19.30 | 22.30 | 0.00 | 0 | 0 | 74.75% | -0.95 | 0.01 | -0.02 | 0.01 | -0.02 |
