Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS20250919P00020000 | 20.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 457.74% | -0.08 | 0.00 | -0.25 | 0.01 | -0.00 |
| CASS20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 443.40% | -0.10 | 0.01 | -0.30 | 0.01 | -0.00 |
| CASS20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 424.12% | -0.13 | 0.01 | -0.33 | 0.01 | -0.00 |
| CASS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 299.51% | -0.16 | 0.01 | -0.28 | 0.02 | -0.00 |
| CASS20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 230.12% | -0.23 | 0.02 | -0.27 | 0.02 | -0.00 |
| CASS20250919P00040000 | 40.00 | 0.00 | 2.75 | 0.00 | 0 | 2 | 98.25% | -0.31 | 0.05 | -0.13 | 0.02 | -0.00 |
| CASS20250919P00045000 | 45.00 | 0.55 | 5.00 | 0.00 | 0 | 0 | 49.23% | -0.77 | 0.12 | -0.07 | 0.02 | -0.00 |
| CASS20250919P00050000 | 50.00 | 5.40 | 9.50 | 0.00 | 0 | 0 | 177.01% | -0.67 | 0.03 | -0.25 | 0.02 | -0.01 |
| CASS20250919P00055000 | 55.00 | 10.40 | 14.50 | 0.00 | 0 | 0 | 221.37% | -0.71 | 0.02 | -0.29 | 0.02 | -0.01 |
| CASS20250919P00060000 | 60.00 | 15.40 | 19.50 | 0.00 | 0 | 0 | 258.37% | -0.74 | 0.02 | -0.32 | 0.02 | -0.01 |
| CASS20250919P00065000 | 65.00 | 20.30 | 24.50 | 0.00 | 0 | 0 | 290.32% | -0.76 | 0.02 | -0.35 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS20250919C00020000 | 20.00 | 20.50 | 25.00 | 0.00 | 0 | 0 | 519.06% | 0.92 | 0.00 | -0.31 | 0.01 | 0.00 |
| CASS20250919C00022500 | 22.50 | 18.00 | 22.50 | 0.00 | 0 | 0 | 454.65% | 0.90 | 0.01 | -0.31 | 0.01 | 0.00 |
| CASS20250919C00025000 | 25.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 397.47% | 0.89 | 0.01 | -0.30 | 0.01 | 0.00 |
| CASS20250919C00030000 | 30.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 285.86% | 0.85 | 0.01 | -0.25 | 0.02 | 0.01 |
| CASS20250919C00035000 | 35.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 201.43% | 0.79 | 0.02 | -0.22 | 0.02 | 0.01 |
| CASS20250919C00040000 | 40.00 | 0.55 | 5.50 | 0.00 | 0 | 0 | 129.63% | 0.68 | 0.04 | -0.18 | 0.02 | 0.01 |
| CASS20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 19 | 125.50% | 0.45 | 0.05 | -0.19 | 0.03 | 0.00 |
| CASS20250919C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 183.46% | 0.35 | 0.03 | -0.26 | 0.02 | 0.00 |
| CASS20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 228.37% | 0.31 | 0.02 | -0.30 | 0.02 | 0.00 |
| CASS20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 265.77% | 0.28 | 0.02 | -0.34 | 0.02 | 0.00 |
| CASS20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 298.02% | 0.26 | 0.02 | -0.36 | 0.02 | 0.00 |
