Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASH20250919C00035000 | 35.00 | 39.00 | 43.00 | 0.00 | 0 | 0 | 628.95% | 0.97 | 0.00 | -0.48 | 0.00 | 0.00 |
| CASH20250919C00040000 | 40.00 | 33.80 | 38.00 | 0.00 | 0 | 0 | 556.99% | 0.96 | 0.00 | -0.57 | 0.00 | 0.00 |
| CASH20250919C00045000 | 45.00 | 28.50 | 33.00 | 0.00 | 0 | 0 | 370.31% | 0.99 | 0.00 | -0.24 | 0.00 | 0.00 |
| CASH20250919C00050000 | 50.00 | 24.00 | 28.00 | 0.00 | 0 | 0 | 371.93% | 0.95 | 0.01 | -0.48 | 0.01 | 0.00 |
| CASH20250919C00055000 | 55.00 | 18.70 | 23.00 | 0.00 | 0 | 0 | 273.47% | 0.96 | 0.01 | -0.34 | 0.00 | 0.00 |
| CASH20250919C00060000 | 60.00 | 13.70 | 18.00 | 0.00 | 0 | 0 | 211.91% | 0.95 | 0.01 | -0.34 | 0.01 | 0.00 |
| CASH20250919C00065000 | 65.00 | 8.80 | 12.90 | 0.00 | 0 | 0 | 283.47% | 0.79 | 0.02 | -1.23 | 0.02 | 0.00 |
| CASH20250919C00070000 | 70.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 81.18% | 0.94 | 0.05 | -0.24 | 0.01 | 0.00 |
| CASH20250919C00075000 | 75.00 | 0.30 | 5.00 | 1.30 | 1 | 144 | 107.75% | 0.54 | 0.07 | -0.71 | 0.02 | 0.00 |
| CASH20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.11 | 3 | 128 | 47.46% | 0.05 | 0.04 | -0.04 | 0.01 | 0.00 |
| CASH20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 253.95% | 0.29 | 0.02 | -1.31 | 0.02 | 0.00 |
| CASH20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 11 | 223.46% | 0.16 | 0.02 | -0.72 | 0.01 | 0.00 |
| CASH20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 132.02% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| CASH20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 402.72% | 0.22 | 0.01 | -1.60 | 0.02 | 0.00 |
| CASH20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 442.83% | 0.20 | 0.01 | -1.66 | 0.02 | 0.00 |
| CASH20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 479.77% | 0.19 | 0.01 | -1.70 | 0.02 | 0.00 |
| CASH20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 514.01% | 0.18 | 0.01 | -1.74 | 0.01 | 0.00 |
| CASH20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 545.95% | 0.18 | 0.01 | -1.77 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASH20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 402.15% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CASH20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 336.55% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CASH20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 685.73% | -0.10 | 0.00 | -1.65 | 0.01 | -0.00 |
| CASH20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 578.95% | -0.12 | 0.01 | -1.60 | 0.01 | -0.00 |
| CASH20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 480.83% | -0.15 | 0.01 | -1.54 | 0.01 | -0.00 |
| CASH20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 388.76% | -0.18 | 0.01 | -1.45 | 0.01 | -0.00 |
| CASH20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 300.17% | -0.22 | 0.02 | -1.32 | 0.02 | -0.00 |
| CASH20250919P00070000 | 70.00 | 0.00 | 1.75 | 0.10 | 3 | 4 | 127.23% | -0.21 | 0.04 | -0.52 | 0.02 | -0.00 |
| CASH20250919P00075000 | 75.00 | 0.00 | 1.90 | 0.00 | 0 | 30 | 47.69% | -0.45 | 0.15 | -0.30 | 0.02 | -0.00 |
| CASH20250919P00080000 | 80.00 | 4.10 | 5.70 | 0.00 | 0 | 68 | 66.59% | -0.88 | 0.05 | -0.16 | 0.01 | -0.00 |
| CASH20250919P00085000 | 85.00 | 7.50 | 11.30 | 0.00 | 0 | 0 | 211.38% | -0.75 | 0.03 | -0.96 | 0.02 | -0.00 |
| CASH20250919P00090000 | 90.00 | 12.50 | 15.90 | 0.00 | 0 | 0 | 237.82% | -0.81 | 0.02 | -0.83 | 0.01 | -0.00 |
| CASH20250919P00095000 | 95.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 322.71% | -0.79 | 0.02 | -1.22 | 0.02 | -0.00 |
| CASH20250919P00100000 | 100.00 | 22.50 | 26.50 | 0.00 | 0 | 0 | 364.95% | -0.81 | 0.01 | -1.27 | 0.01 | -0.01 |
| CASH20250919P00105000 | 105.00 | 27.50 | 31.00 | 0.00 | 0 | 0 | 366.18% | -0.85 | 0.01 | -0.99 | 0.01 | -0.01 |
| CASH20250919P00110000 | 110.00 | 32.50 | 36.20 | 0.00 | 0 | 0 | 416.36% | -0.85 | 0.01 | -1.15 | 0.01 | -0.01 |
| CASH20250919P00115000 | 115.00 | 37.50 | 41.50 | 0.00 | 0 | 0 | 472.07% | -0.84 | 0.01 | -1.37 | 0.01 | -0.01 |
| CASH20250919P00120000 | 120.00 | 42.50 | 46.50 | 0.00 | 0 | 0 | 502.93% | -0.85 | 0.01 | -1.39 | 0.01 | -0.01 |
