Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARE20251017C00002500 | 2.50 | 17.10 | 19.30 | 0.00 | 0 | 0 | 531.14% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| CARE20251017C00005000 | 5.00 | 14.60 | 17.00 | 0.00 | 0 | 0 | 288.21% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CARE20251017C00007500 | 7.50 | 12.10 | 14.60 | 0.00 | 0 | 0 | 216.19% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| CARE20251017C00010000 | 10.00 | 9.70 | 12.10 | 0.00 | 0 | 0 | 181.79% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| CARE20251017C00012500 | 12.50 | 7.20 | 9.60 | 0.00 | 0 | 0 | 122.08% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| CARE20251017C00015000 | 15.00 | 4.70 | 7.10 | 0.00 | 0 | 0 | 84.51% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| CARE20251017C00017500 | 17.50 | 2.25 | 4.60 | 0.00 | 0 | 0 | 50.60% | 0.90 | 0.07 | -0.01 | 0.01 | 0.01 |
| CARE20251017C00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 26.11% | 0.67 | 0.25 | -0.01 | 0.02 | 0.01 |
| CARE20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.82% | 0.26 | 0.13 | -0.01 | 0.02 | 0.00 |
| CARE20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.02% | 0.19 | 0.07 | -0.02 | 0.02 | 0.00 |
| CARE20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.35% | 0.14 | 0.04 | -0.02 | 0.01 | 0.00 |
| CARE20251017C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.64% | 0.12 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARE20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 556.36% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CARE20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.79% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| CARE20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.73% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| CARE20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.89% | -0.06 | 0.01 | -0.02 | 0.01 | -0.00 |
| CARE20251017P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.83% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| CARE20251017P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.25% | -0.12 | 0.03 | -0.02 | 0.01 | -0.00 |
| CARE20251017P00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 58.15% | -0.15 | 0.07 | -0.01 | 0.01 | -0.00 |
| CARE20251017P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 26.35% | -0.40 | 0.30 | -0.01 | 0.02 | -0.00 |
| CARE20251017P00022500 | 22.50 | 1.80 | 2.85 | 0.00 | 0 | 0 | 45.93% | -0.82 | 0.16 | -0.02 | 0.01 | -0.01 |
| CARE20251017P00025000 | 25.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 62.39% | -0.92 | 0.08 | -0.02 | 0.01 | -0.00 |
| CARE20251017P00030000 | 30.00 | 9.30 | 10.40 | 0.00 | 0 | 0 | 133.32% | -0.82 | 0.04 | -0.04 | 0.01 | -0.01 |
| CARE20251017P00035000 | 35.00 | 14.30 | 15.40 | 0.00 | 0 | 0 | 131.51% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
